52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OPHTHOTECH RG  OPHT 4.610 4.620 819,205
-52.40 (-91.91%)
CONCORDIA INTRNT RG  CXRX 2.050 1.980 764,352
-19.49 (-90.48%)
SPI ENERGY SP ADR  SPI 1.646 1.690 48,143
-14.72 (-89.95%)
AVINGER RG  AVGR 2.350 2.550 1,556,284
-14.60 (-86.14%)
ADEPTUS HEALTH-A  ADPT 7.970 8.010 428,134
-41.73 (-83.96%)
DIPEXIUM PHARMAC RG  DPRX 1.600 1.500 97,446
-8.36 (-83.94%)
CEMPRA  CEMP 3.000 3.200 1,513,610
-15.66 (-83.92%)
VALEANT PHARMA I RG  VRX 14.73 14.90 9,367,967
-75.54 (-83.68%)
PRONAI THERAP  DNAI 1.560 1.560 0
-7.97 (-83.63%)
OVASCIENCE RG  OVAS 1.560 1.550 408,925
-7.18 (-82.15%)
DYNAVAX TECH RG  DVAX 4.250 4.200 528,066
-18.66 (-81.45%)
MARINUS PHARMACE RG  MRNS 1.160 1.160 950,445
-4.75 (-80.37%)
CHIASMA RG  CHMA 1.950 1.950 18,729
-7.83 (-80.06%)
KEMPHARM RG  KMPH 3.250 3.300 16,201
-12.74 (-79.67%)
FIRST NBC BANK H RG  FNBC 6.100 6.100 353,086
-23.79 (-79.59%)
PROTEON THERAPEU RG  PRTO 2.000 1.950 70,500
-7.40 (-78.72%)
NOVAVAX RG  NVAX 1.350 1.370 4,246,487
-4.86 (-78.26%)
ENDO INTERNAT  ENDP 12.34 12.90 7,978,124
-44.03 (-78.11%)
MIRATI THER RG  MRTX 5.250 5.450 209,108
-18.43 (-77.83%)
INOTEK PHARMACEU RG  ITEK 1.650 1.700 1,409,338
-5.78 (-77.79%)
CALUMET SPECIALTY  CLMT 4.150 4.050 479,130
-13.73 (-76.79%)
Intercontinental Exchange  ICE 57.40 56.96 2,001,840
-184.68 (-76.29%)
REWALK ROBOTICS RG  RWLK 2.600 2.650 98,688
-7.89 (-75.21%)
IMMUNOGEN RG  IMGN 2.430 2.480 1,295,291
-7.06 (-74.39%)
AURIS MED HLD N  EARS 1.060 1.080 46,547
-3.07 (-74.33%)
AEGERION PHARMA  AEGR 1.970 1.970 0
-5.50 (-73.63%)
PHASERX RG  PZRX 1.340 1.380 39,328
-3.68 (-73.31%)
ZAIS GR HLDGS-A  ZAIS 1.560 1.500 8,309
-4.17 (-72.77%)
MOLECULIN BIOTEC RG  MBRX 2.190 2.200 10,391
-5.81 (-72.62%)
LUCAS ENERGY  LEI 1.270 1.270 0
-3.13 (-71.14%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.