52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AXOVANT SCIENCES RG  AXON 1.120 1.150 199,359
-19.96 (-94.69%)
VERSARTIS RG  VSAR 1.550 1.575 57,995
-18.35 (-92.21%)
FORWARD PHAR SP ADS  FWP 2.250 2.140 1,451
-17.45 (-88.58%)
AKARI THERP SP ADR  AKTX 2.030 2.015 26,608
-12.94 (-86.44%)
AQUA METALS RG  AQMS 2.450 2.600 153,759
-15.01 (-85.97%)
EDGE THERAPEUTIC RG  EDGE 1.240 1.280 1,031,593
-7.57 (-85.93%)
RED VIOLET RG  RDVT 8.050 7.670 39,817
-38.35 (-82.65%)
CHEROKEE RG  CHKE 1.400 1.350 9,726
-6.45 (-82.17%)
ACETO RG  ACET 2.820 7.400 3,865,269
-12.10 (-81.10%)
FREDS -A-  FRED 2.890 2.940 157,352
-12.16 (-80.80%)
BLACK BOX RG  BBOX 1.925 1.900 6,311
-7.88 (-80.36%)
BLUE APRON-A RG  APRN 2.025 2.060 498,955
-7.97 (-79.75%)
ADVAXIS RG  ADXS 1.695 1.730 123,658
-6.63 (-79.65%)
ENRG XXI GLF CST RG  EGC 5.890 5.900 192,416
-22.66 (-79.37%)
SEARS HOLDINGS RG  SHLD 3.030 3.150 258,434
-10.96 (-78.34%)
LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
TINTRI RG  TNTR 1.630 1.640 94,153
-5.64 (-77.58%)
OMINTO RG  OMNT 3.160 3.200 539
-10.63 (-77.08%)
NEW YORK REIT RG  NYRT 2.220 2.220 0
-7.43 (-76.99%)
VITAMIN SHOPPE RG  VSI 4.700 4.700 68,703
-15.15 (-76.32%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.19 (-75.32%)
AEGEAN MARINE PT RG  ANW 2.955 2.800 367,021
-8.64 (-74.53%)
DERMIRA RG  DERM 8.600 8.640 319,214
-24.87 (-74.31%)
NORDIC AMER TANK RG  NAT 2.180 2.170 252,739
-6.07 (-73.58%)
RA PHARMACEUTCLS RG  RARX 6.180 6.260 34,246
-16.93 (-73.26%)
DRAGON VICTORY RG  LYL 3.665 3.680 175
-10.00 (-73.19%)
CYCLACEL PHARMAC RG  CYCC 1.460 1.460 24,704
-3.98 (-73.16%)
WINDSTREAM HLDGS RG  WIN 1.540 1.600 761,710
-4.15 (-72.93%)
ULTRA PETROLEUM RG  UPL 3.030 3.260 1,367,031
-8.09 (-72.75%)
ASCENT CAP GRP RG-A  ASCMA 3.750 3.650 7,888
-9.90 (-72.53%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.