52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.720 1.700 1,184,001
-49.45 (-96.64%)
CONCORDIA INTRNT RG  CXRX 1.620 1.600 268,065
-19.92 (-92.48%)
OPHTHOTECH RG  OPHT 3.610 3.650 635,409
-37.40 (-91.20%)
INNOCOLL HOLD RG  INNL 1.080 1.020 866,277
-7.17 (-86.91%)
MOLECULIN BIOTEC RG  MBRX 1.120 1.090 677,259
-6.88 (-86.00%)
TANDEM DIABETES RG  TNDM 1.150 1.250 979,109
-6.84 (-85.61%)
WLTR INV MGMT CP  WAC 1.010 0.8825 1,931,010
-5.95 (-85.49%)
FIRST NBC BANK H RG  FNBC 3.650 3.850 300,686
-17.51 (-82.75%)
AVINGER RG  AVGR 1.600 1.600 182,757
-7.12 (-81.65%)
DIPEXIUM PHARMAC RG  DPRX 1.350 1.350 39,241
-5.84 (-81.22%)
CHINACACHE SP ADR  CCIH 1.560 1.640 212,024
-6.58 (-80.84%)
SPI ENERGY SP ADR  SPI 1.170 1.200 18,834
-4.90 (-80.72%)
NII HOLDINGS RG  NIHD 1.075 1.150 1,589,397
-4.43 (-80.49%)
OVASCIENCE RG  OVAS 1.900 1.910 1,509,676
-7.81 (-80.43%)
TROVAGENE RG  TROV 1.050 1.100 247,109
-4.06 (-79.45%)
FUELCELL ENERGY RG  FCEL 1.400 1.400 385,079
-5.37 (-79.32%)
DIMENSION THERAP RG  DMTX 1.750 1.700 86,879
-6.48 (-78.74%)
CHIASMA RG  CHMA 1.750 1.750 166,106
-6.31 (-78.29%)
MEDALLION FINANC RG  MFIN 2.190 2.300 210,363
-7.71 (-77.88%)
PROTEON THERAPEU RG  PRTO 1.600 1.600 34,250
-5.49 (-77.43%)
GNC HLDGS-A  GNC 7.120 7.030 2,174,926
-23.40 (-76.67%)
APTEVO THERAPTCS RG  APVO 1.880 1.870 84,796
-6.12 (-76.50%)
REWALK ROBOTICS RG  RWLK 2.050 2.050 26,772
-6.52 (-76.08%)
PRONAI THERAP  DNAI 1.560 1.560 0
-4.96 (-76.07%)
Under Armour  UAA 19.91 19.86 3,886,247
-63.03 (-75.99%)
REGULUS THERAP RG  RGLS 1.500 1.700 6,743,544
-4.67 (-75.69%)
TANTECH HLDGS RG  TANH 1.450 1.490 22,680
-4.27 (-74.65%)
NANTHEALTH RG  NH 4.720 4.700 59,974
-13.87 (-74.61%)
Intercontinental Exchange  ICE 59.83 59.40 2,076,526
-175.17 (-74.54%)
NOVAVAX RG  NVAX 1.290 1.300 2,592,514
-3.75 (-74.40%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.