52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OPHTHOTECH RG  OPHT 4.240 4.260 612,050
-42.12 (-90.85%)
CONCORDIA INTRNT RG  CXRX 2.300 2.360 455,703
-19.24 (-89.32%)
ADEPTUS HEALTH-A  ADPT 6.770 6.920 397,158
-49.40 (-87.95%)
MOLECULIN BIOTEC RG  MBRX 1.020 1.050 456,075
-6.98 (-87.25%)
AVINGER RG  AVGR 2.300 2.300 84,278
-14.32 (-86.16%)
SPI ENERGY SP ADR  SPI 1.250 1.280 10,625
-7.37 (-85.50%)
CHIASMA RG  CHMA 1.600 1.600 64,087
-8.45 (-84.08%)
DIPEXIUM PHARMAC RG  DPRX 1.200 1.250 44,255
-6.31 (-84.02%)
REGULUS THERAP RG  RGLS 1.100 1.050 2,078,984
-5.28 (-82.76%)
VALEANT PHARMA I RG  VRX 16.18 16.58 10,635,267
-68.53 (-80.90%)
FIRST NBC BANK H RG  FNBC 4.750 4.700 265,371
-18.94 (-79.95%)
REWALK ROBOTICS RG  RWLK 2.300 2.250 304,791
-8.11 (-77.91%)
INOTEK PHARMACEU RG  ITEK 1.575 1.550 309,464
-5.42 (-77.47%)
DYNAVAX TECH RG  DVAX 4.050 3.950 568,370
-13.68 (-77.16%)
CEMPRA  CEMP 4.050 3.150 21,606,882
-13.58 (-77.03%)
KEMPHARM RG  KMPH 3.950 3.850 70,171
-12.92 (-76.59%)
Intercontinental Exchange  ICE 58.30 58.11 2,026,310
-186.73 (-76.21%)
DIMENSION THERAP RG  DMTX 1.675 1.750 135,085
-5.25 (-75.79%)
APTEVO THERAPTCS RG  APVO 1.960 1.970 76,398
-6.04 (-75.50%)
OVASCIENCE RG  OVAS 1.480 1.450 710,073
-4.47 (-75.13%)
ENDO INTERNAT  ENDP 13.15 13.39 5,925,999
-39.52 (-75.03%)
STELLAR BIOTECHN RG  SBOT 1.530 1.610 39,021
-4.59 (-75.00%)
MIRATI THER RG  MRTX 5.600 5.700 74,863
-16.46 (-74.61%)
ALCOBRA RG  ADHD 1.240 1.220 286,458
-3.54 (-74.06%)
PRONAI THERAP  DNAI 1.560 1.560 0
-4.45 (-74.04%)
Under Armour  UAA 21.81 21.67 3,933,102
-61.25 (-73.74%)
TIDEWATER RG  TDW 1.340 1.360 1,234,467
-3.74 (-73.62%)
GEVO RG  GEVO 1.090 1.190 1,106,702
-2.96 (-73.09%)
NOVAN RG  NOVN 5.100 4.920 113,500
-13.00 (-71.82%)
CATABASIS PHARM RG  CATB 1.220 1.190 249,243
-3.08 (-71.63%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.