52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-40.80 (-96.66%)
OPHTHOTECH RG  OPHT 2.690 2.790 931,889
-55.81 (-95.40%)
DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-13.76 (-91.14%)
CEMPRA RG  CEMP 3.100 3.150 320,580
-21.51 (-87.40%)
ROOT9B HOLDINGS RG  RTNB 1.480 1.520 181,719
-9.78 (-86.86%)
MICROBOT MEDICAL RG  MBOT 1.340 1.280 2,023,115
-8.79 (-86.77%)
PATRIOT NATIONAL RG  PN 1.230 1.210 25,907
-7.87 (-86.48%)
PROTEOSTASIS THE RG  PTI 1.990 1.880 42,602
-11.43 (-85.17%)
STEIN MART RG  SMRT 1.280 1.290 195,124
-6.28 (-83.07%)
OCEAN POWER TECH RG  OPTT 1.200 1.247 420,440
-5.86 (-83.00%)
CPI CARD GROUP RG  PMTS 1.010 1.010 132,138
-4.92 (-82.97%)
INOTEK PHARMACEU RG  ITEK 1.520 1.410 1,860,644
-7.34 (-82.84%)
OVASCIENCE RG  OVAS 1.420 1.390 166,608
-6.74 (-82.60%)
AEVI GENOMIC MED RG  GNMX 1.270 1.290 87,672
-5.58 (-81.46%)
OTONOMY RG  OTIC 3.450 3.400 1,161,654
-15.03 (-81.33%)
EGALET RG  EGLT 1.390 1.400 132,400
-6.01 (-81.22%)
PROTEON THERAPEU RG  PRTO 1.650 1.500 46,111
-7.10 (-81.14%)
OMINTO RG  OMNT 2.720 2.740 54,471
-11.60 (-81.01%)
VITAMIN SHOPPE RG  VSI 5.250 5.250 343,120
-21.57 (-80.43%)
INVIVO THERAPTC RG  NVIV 1.350 1.300 79,994
-5.32 (-79.76%)
WINDSTREAM HLDGS RG  WIN 1.940 1.940 4,254,848
-7.58 (-79.62%)
BAB&WIL EN RG  BW 3.440 3.570 1,546,400
-12.74 (-78.74%)
BLACK BOX RG  BBOX 3.050 3.075 90,604
-10.95 (-78.21%)
SYNCHRONOSS TECH RG  SNCR 9.330 9.480 2,121,461
-32.34 (-77.61%)
SORRENTO THERAPE RG  SRNE 1.800 1.700 249,438
-6.05 (-77.07%)
FRONT11.125%MCPRG-A  FTRPR 19.00 19.49 72,642
-63.54 (-76.98%)
ALCOBRA RG  ADHD 1.100 1.080 48,727
-3.62 (-76.69%)
OVS SHIPHOLDNG GR-A  OSG 2.660 2.580 711,268
-8.72 (-76.63%)
Intercontinental Exchange  ICE 66.83 66.67 1,640,212
-215.43 (-76.32%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.