52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WESTMORELAND COA RG  WLB 1.190 1.220 110,653
-15.06 (-92.68%)
AXOVANT SCIENCES RG  AXON 2.320 2.200 1,782,069
-18.76 (-88.99%)
GLOBUS MARITIME RG  GLBS 1.200 1.200 162,207
-9.57 (-88.86%)
PRECIPIO RG  PRPO 1.160 1.170 16,010
-7.84 (-87.11%)
FORWARD PHAR SP ADS  FWP 4.310 4.160 50,940
-26.87 (-86.18%)
ICONIX BRAND GRO RG  ICON 1.510 1.600 2,425,405
-9.10 (-85.77%)
VERSARTIS RG  VSAR 2.150 2.125 647,247
-12.60 (-85.42%)
AQUA METALS RG  AQMS 1.980 1.920 238,366
-10.51 (-84.15%)
CHEROKEE RG  CHKE 1.625 1.650 65,152
-7.88 (-82.89%)
FRONT11.125%MCPRG-A  FTRPR 12.66 13.00 87,779
-60.74 (-82.75%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-6.50 (-82.17%)
NOVAN RG  NOVN 3.520 3.465 205,572
-15.69 (-81.68%)
EGALET RG  EGLT 1.040 0.9963 1,102,615
-4.32 (-80.60%)
KONA GRILL RG  KONA 1.700 1.675 32,361
-7.00 (-80.46%)
WINDSTREAM HLDGS RG  WIN 1.720 1.750 1,438,273
-6.54 (-79.18%)
MICROBOT MEDICAL RG  MBOT 1.080 1.060 2,125,912
-4.06 (-78.99%)
MEDIGUS SP ADR  MDGS 1.560 1.500 8,453
-5.58 (-78.15%)
VITAMIN SHOPPE RG  VSI 4.850 5.250 880,680
-16.55 (-77.34%)
SYNCHRONOSS TECH RG  SNCR 9.010 9.010 610,055
-30.32 (-77.09%)
ENRG XXI GLF CST RG  EXXI 7.490 6.995 1,084,098
-25.01 (-76.95%)
ALTIMMUNE RG  ALT 1.840 1.820 280,755
-6.07 (-76.74%)
RADISYS RG  RSYS 1.030 1.010 227,656
-3.33 (-76.38%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
RUBICON PROJECT RG  RUBI 2.120 2.100 511,407
-6.46 (-75.29%)
FREDS -A-  FRED 3.850 3.970 319,520
-11.15 (-74.33%)
ADOMANI RG  ADOM 1.900 1.975 343,131
-5.35 (-73.79%)
ENTEROMEDICS RG  ETRM 2.050 2.050 0
-5.70 (-73.55%)
INTERPACE DGNSTC RG  IDXG 1.070 1.080 383,733
-2.93 (-73.25%)
OMINTO RG  OMNT 3.840 3.840 9,223
-10.48 (-73.18%)
TREVENA RG  TRVN 1.770 1.750 547,768
-4.80 (-73.06%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.