52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EDGE THERAPEUTIC RG  EDGE 1.151 1.030 2,147,368
-9.00 (-88.66%)
ADOMANI RG  ADOM 1.160 1.210 264,531
-8.95 (-88.53%)
FORWARD PHAR SP ADS  FWP 2.650 2.710 15,241
-18.00 (-87.17%)
ASCENT CAP GRP RG-A  ASCMA 2.030 2.040 78,179
-13.40 (-86.84%)
VERSARTIS RG  VSAR 2.375 2.450 727,312
-14.43 (-85.86%)
NETSHOES RG  NETS 2.750 2.800 24,988
-16.69 (-85.85%)
MYOMO RG  MYO 3.030 3.080 69,690
-16.28 (-84.31%)
RED VIOLET RG  RDVT 7.450 7.520 25,047
-38.95 (-83.94%)
AXOVANT SCIENCES RG  AXON 3.510 3.790 2,808,083
-17.57 (-83.35%)
ULTRA PETROLEUM RG  UPL 2.070 2.030 3,344,527
-8.88 (-81.10%)
FREDS -A-  FRED 2.120 1.970 1,904,539
-8.39 (-79.83%)
BAB&WIL EN RG  BW 2.405 2.410 732,561
-8.91 (-78.75%)
LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
DARE BIOSCIENCE RG  DARE 1.340 1.360 120,260
-4.66 (-77.67%)
OBALON THERAPTCS RG  OBLN 2.490 2.460 656,046
-8.59 (-77.53%)
NEW YORK REIT RG  NYRT 2.220 2.220 0
-6.40 (-74.25%)
TRIVAGO SP ADS-A  TRVG 5.000 4.970 323,071
-13.99 (-73.67%)
ACETO RG  ACET 3.980 4.030 191,176
-10.99 (-73.41%)
ALIO GOLD RG  ALO 1.380 1.390 130,078
-3.76 (-73.15%)
PROTHENA CORP RG  PRTA 14.55 14.85 163,063
-39.64 (-73.15%)
CANCER GENETICS RG  CGIX 1.044 1.070 17,709
-2.81 (-72.88%)
HUDSON TECHNOLOG RG  HDSN 2.310 2.190 267,505
-6.18 (-72.79%)
WINDSTREAM HLDGS RG  WIN 1.230 1.230 0
-3.25 (-72.54%)
DRAGON VICTORY RG  LYL 3.756 4.240 320,078
-9.91 (-72.52%)
TESARO RG  TSRO 39.61 39.77 615,675
-103.35 (-72.29%)
AQUA METALS RG  AQMS 3.480 3.350 365,308
-8.89 (-71.87%)
MENLO THERAPTCS RG  MNLO 8.260 8.110 18,600
-20.45 (-71.23%)
ADVAXIS RG  ADXS 1.755 1.710 382,027
-4.30 (-71.04%)
RESTORATION RBTC RG  HAIR 2.910 3.000 33,289
-7.01 (-70.67%)
OTONOMY RG  OTIC 4.400 4.350 45,992
-10.50 (-70.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.