52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-67.93 (-97.97%)
OPHTHOTECH RG  OPHT 2.510 2.510 699,249
-47.57 (-94.99%)
CONCORDIA INTRNT RG  CXRX 1.310 1.310 146,205
-20.23 (-93.92%)
DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-10.16 (-88.37%)
CHINACACHE SP ADR  CCIH 1.050 1.050 54,573
-7.15 (-87.19%)
REWALK ROBOTICS RG  RWLK 1.200 1.200 93,028
-7.73 (-86.56%)
OVASCIENCE RG  OVAS 1.290 1.290 521,636
-7.88 (-85.93%)
DIMENSION THERAP RG  DMTX 1.200 1.200 45,857
-6.30 (-84.00%)
NANTHEALTH RG  NH 3.170 3.170 82,235
-15.42 (-82.95%)
PROTEON THERAPEU RG  PRTO 1.350 1.350 70,228
-5.81 (-81.15%)
NOVAVAX RG  NVAX 1.020 1.020 4,502,455
-4.34 (-80.97%)
AEVI GENOMIC MED RG  GNMX 1.310 1.310 230,235
-5.54 (-80.88%)
INOTEK PHARMACEU RG  ITEK 1.800 1.800 193,574
-7.50 (-80.65%)
MY SIZE  MYSZ 1.200 1.200 107,210
-4.80 (-80.00%)
STEIN MART RG  SMRT 1.320 1.320 2,058,017
-5.19 (-79.72%)
DRAGONWAVE RG  DRWI 1.020 1.020 133,463
-3.90 (-79.27%)
CATABASIS PHARM RG  CATB 1.360 1.360 143,585
-5.09 (-78.91%)
MIRATI THER RG  MRTX 3.650 3.650 287,245
-13.21 (-78.35%)
Intercontinental Exchange  ICE 59.46 59.32 1,880,829
-204.52 (-77.48%)
MARINUS PHARMACE RG  MRNS 1.160 1.160 177,772
-3.97 (-77.39%)
PHASERX RG  PZRX 1.172 1.172 32,551
-3.98 (-77.24%)
HERTZ GLOBAL HLDGS  HTZ 10.49 10.06 2,000
-34.14 (-76.50%)
SAEXPLORATION HL RG  SAEX 4.260 4.260 17,963
-13.83 (-76.45%)
CELADON GROUP RG  CGI 2.200 2.300 1,150,549
-6.97 (-76.01%)
CEMPRA  CEMP 3.850 3.850 1,221,421
-12.17 (-75.97%)
REGULUS THERAP RG  RGLS 1.375 1.375 199,452
-4.33 (-75.88%)
ALCOBRA RG  ADHD 1.180 1.180 64,285
-3.69 (-75.77%)
CAREDX RG  CDNA 1.090 1.090 220,421
-3.36 (-75.51%)
APTEVO THERAPTCS RG  APVO 2.090 2.090 46,416
-5.91 (-73.88%)
PRONAI THERAP  DNAI 1.560 1.560 0
-4.38 (-73.74%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.