52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
POLARITYTE RG  COOL 26.51 26.51 42,652
+23.10 (677.42%)
STR PATH COM RG-B  STRP 180.61 180.61 46,134
+156.15 (638.39%)
KEMET RG  KEM 19.67 19.67 985,246
+16.13 (455.65%)
GRAVITY SP ADR   GRVY 28.85 28.85 11,967
+23.45 (434.26%)
CALITHERA BIOSCI RG  CALA 16.20 16.20 386,429
+13.02 (409.43%)
CryoPort, Inc.  CYRX 9.740 9.740 438,355
+7.72 (382.18%)
ASSEMBLY BIOSCIE RG  ASMB 32.13 32.13 80,782
+24.66 (330.12%)
WGHT WTCHER INTL RG  WTW 43.65 43.65 1,136,104
+33.17 (316.51%)
HEALTH INSURAN RG-A  HIIQ 21.80 21.80 445,269
+16.52 (312.88%)
VERITONE RG  VERI 53.70 53.70 172
+40.63 (310.86%)
SCIENTIFIC GAMES-A  SGMS 43.05 43.05 569,813
+32.12 (293.87%)
ULTRA CLEAN HLDG RG  UCTT 27.24 27.24 1,124,822
+20.29 (291.94%)
CYMABAY RG  CBAY 7.560 7.560 781,384
+5.59 (283.76%)
ACHAOGEN RG  AKAO 15.74 15.74 556,580
+11.58 (278.37%)
CAI INTL RG  CAI 29.56 29.56 156,435
+21.68 (275.13%)
ESPERION THERAP RG  ESPR 49.37 49.37 233,165
+36.16 (273.73%)
INTREPID POTASH RG  IPI 4.020 4.020 1,127,272
+2.93 (268.81%)
VERASTEM RG  VSTM 4.850 4.850 1,761,149
+3.51 (261.94%)
CHEMOURS RG  CC 51.95 51.95 1,527,897
+37.21 (252.44%)
IMMUNOMEDICS RG  IMMU 11.45 11.45 2,120,490
+8.15 (246.97%)
LOXO ONCOLOGY RG  LOXO 89.80 89.80 304,884
+63.23 (237.98%)
CUTERA RG  CUTR 39.90 39.90 89,970
+28.04 (236.42%)
XOMA RG  XOMA 20.80 20.80 584,457
+14.56 (233.33%)
PUMA BIOTECH RG  PBYI 104.80 104.80 304,936
+73.30 (232.70%)
PIERIS PHARMACEU RG  PIRS 5.170 5.170 280,358
+3.58 (225.16%)
ADESTO TECHNOLOG RG  IOTS 7.300 7.300 277,093
+5.05 (224.44%)
KITE PHARMA RG  KITE 179.38 179.38 1,854,228
+123.80 (222.74%)
ARRAY BIOPHARMA RG  ARRY 11.47 11.47 3,376,170
+7.88 (219.50%)
SYSTEMAX RG  SYX 25.49 25.49 80,148
+17.43 (216.25%)
EVERI HOLDINGS RG  EVRI 7.180 7.180 451,933
+4.90 (214.91%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.