52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RESOLUTE ENERGY RG  REN 39.17 41.04 681,442
+35.58 (991.09%)
MAGELLAN PETROLE RG  MPET 14.21 14.21 0
+12.82 (922.30%)
ACHAOGEN RG  AKAO 22.08 22.08 4,166,281
+19.38 (717.78%)
LANTHEUS HOLDING RG  LNTH 17.00 17.00 626,481
+14.75 (655.56%)
COLUCID PHARM RG  CLCD 46.52 46.52 0
+40.35 (654.05%)
PULSE BIOSCIENCE RG  PLSE 31.24 31.24 237,553
+26.99 (635.06%)
APPLIED OPTOELEC RG  AAOI 67.88 67.88 2,555,883
+57.77 (571.41%)
EXACT SCIENCES RG  EXAS 33.19 33.19 1,599,119
+27.07 (442.32%)
OI SP ADR  OIBR-C 6.180 6.060 22,504
+5.01 (428.21%)
KEMET RG  KEM 13.61 13.05 856,440
+11.01 (423.46%)
STR PATH COM-B  STRP 180.04 180.68 74,364
+144.67 (409.02%)
POLARITYTE RG  COOL 17.24 17.24 261,730
+13.83 (405.57%)
EVERI HOLDINGS RG  EVRI 6.810 6.940 528,427
+5.46 (404.44%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+33.37 (382.68%)
SORL AUTO PARTS RG  SORL 8.320 8.320 1,171,340
+6.57 (375.43%)
CLAYTON WLMS EGY RG  CWEI 131.90 131.90 0
+102.77 (352.80%)
ASSEMBLY BIOSCIE RG  ASMB 25.40 25.40 21,320
+19.79 (352.76%)
CHEMOURS  CC 42.31 41.91 2,035,446
+32.73 (341.65%)
AEHR TEST SYSTEM RG  AEHR 4.640 4.640 39,267
+3.56 (329.63%)
ULTRA CLEAN HLDG RG  UCTT 23.11 23.11 690,564
+17.41 (305.44%)
GRAVITY SP ADR   GRVY 18.65 18.65 31,689
+13.85 (288.54%)
GEOPARK  GPRK 8.830 8.780 336,920
+6.43 (267.90%)
BAOZUN SP ADR  BZUN 20.96 20.96 2,206,031
+15.21 (264.52%)
CLOVIS ONCOLOGY RG  CLVS 55.04 55.04 744,006
+39.04 (244.00%)
TESARO RG  TSRO 153.19 153.19 674,543
+107.84 (237.79%)
CYNAPSUS THERAPEUTS  CYNA 40.48 40.48 0
+28.30 (232.35%)
TRONOX -A-  TROX 16.56 16.88 1,247,637
+11.56 (231.20%)
WILLDAN GROUP RG  WLDN 33.01 33.01 56,409
+23.02 (230.43%)
AERIE PHARMACEUT RG  AERI 54.25 54.25 6,655,576
+37.59 (225.63%)
CAMTEK RG  CAMT 6.180 6.180 2,264,509
+4.27 (223.56%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.