52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.98 (2309.56%)
RESOLUTE ENERGY RG  REN 44.43 44.19 711,918
+40.84 (1137.60%)
CLAYTON WLMS EGY RG  CWEI 146.85 148.03 372,125
+133.21 (976.61%)
FAIRMOUNT SANTR RG  FMSA 12.59 12.55 2,968,718
+11.21 (812.32%)
COLUCID PHARM RG  CLCD 46.25 46.30 2,271,836
+39.85 (622.66%)
CHEMOURS  CC 24.99 24.26 2,711,899
+21.37 (590.33%)
COEUR MINING  CDE 11.41 11.19 2,868,075
+9.65 (548.30%)
TECK RESOURCES-B  TECK 23.58 23.52 3,675,699
+19.83 (528.80%)
CENTRUS ENERGY-A  LEU 6.700 6.750 75,528
+5.60 (509.09%)
CENTRAIS ELC SP ADR  EBR 6.850 6.650 281,577
+5.69 (490.52%)
VALE SPADR PFD-A  VALE-P 9.400 9.020 8,935,635
+7.80 (487.50%)
EMERGE ENERGY SERV  EMES 15.88 14.68 1,512,283
+13.12 (475.36%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+34.54 (457.48%)
PIONEER ENERGY S RG  PES 6.100 5.950 585,773
+4.96 (435.09%)
SANCHEZ ENERGY RG  SN 13.21 12.98 3,330,594
+10.74 (434.82%)
CLIFFS NATURAL R RG  CLF 8.730 9.010 11,861,738
+7.09 (432.32%)
MECHEL SP ADR  MTL 6.440 6.560 189,872
+5.15 (399.22%)
AK STEEL HOLDING RG  AKS 9.520 9.520 17,545,321
+7.59 (393.26%)
CORBUS PHRM HLDG RG  CRBP 6.900 7.000 554,345
+5.49 (388.67%)
PETROLEO SP ADR PFD  PBR-A 10.04 9.820 5,517,112
+7.96 (382.69%)
CYBEROPTICS RG  CYBE 40.15 39.05 214,907
+31.68 (374.03%)
ADVANCED MICRO D RG  AMD 9.750 9.770 27,982,147
+7.66 (366.51%)
US STEEL RG  X 33.38 33.21 14,596,658
+26.06 (356.01%)
VALE SP ADR  VALE 10.03 9.800 27,984,559
+7.83 (355.91%)
SUNCOKE ENERGY RG  SXC 10.30 10.92 1,462,675
+7.99 (345.89%)
ARIAD PHARMACEUT RG  ARIA 23.75 23.70 11,638,351
+18.41 (344.76%)
HI-CRUSH PARTS  HCLP 19.30 18.65 842,020
+14.96 (344.70%)
FORESIGHT ENERGY  FELP 7.250 7.450 103,137
+5.58 (334.13%)
GOLDFIELD RG  GV 5.700 5.700 476,779
+4.39 (334.05%)
GOLD RESOURCE RG  GORO 5.320 5.160 672,998
+4.06 (322.22%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.