52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MAGELLAN PETROLE RG  MPET 14.21 14.21 0
+13.00 (1074.38%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+37.59 (835.33%)
APPLIED OPTOELEC RG  AAOI 95.63 95.63 6,767,954
+83.30 (675.59%)
STR PATH COM RG-B  STRP 179.55 179.55 54,100
+155.65 (651.26%)
HEALTH INSURAN RG-A  HIIQ 28.40 28.40 303,927
+24.56 (639.58%)
PULSE BIOSCIENCE RG  PLSE 29.64 29.64 133,540
+25.01 (540.19%)
POLARITYTE RG  COOL 21.74 21.74 49,675
+18.33 (537.54%)
CLOVIS ONCOLOGY RG  CLVS 87.04 87.04 1,165,960
+73.13 (525.74%)
ACHAOGEN RG  AKAO 21.95 21.95 737,305
+18.20 (485.33%)
CHEMOURS  CC 46.33 46.33 2,903,466
+37.54 (427.08%)
CALITHERA BIOSCI RG  CALA 16.00 16.00 614,049
+12.83 (404.73%)
COLUCID PHARM RG  CLCD 46.52 46.52 0
+37.24 (401.35%)
KEMET RG  KEM 16.82 16.82 1,017,077
+13.43 (396.17%)
BAOZUN SP ADR  BZUN 34.18 34.18 4,822,884
+27.04 (378.71%)
RESOLUTE ENERGY RG  REN 32.71 32.71 631,195
+25.74 (369.30%)
LANTHEUS HOLDING RG  LNTH 19.15 19.15 496,065
+14.99 (360.34%)
EVERI HOLDINGS RG  EVRI 7.630 7.630 791,526
+5.92 (346.20%)
ESPERION THERAP RG  ESPR 48.80 48.80 343,790
+37.81 (344.04%)
CYMABAY  CBAY 7.930 7.930 2,029,371
+6.11 (335.71%)
SIGNAL GENETICS RG  SGNL 12.30 12.30 0
+9.25 (303.28%)
CLAYTON WLMS EGY RG  CWEI 131.90 131.90 0
+98.67 (296.93%)
ULTRA CLEAN HLDG RG  UCTT 24.11 24.11 603,929
+18.03 (296.55%)
SORL AUTO PARTS RG  SORL 6.950 6.950 720,347
+5.16 (288.27%)
KRONOS WORLDWIDE RG  KRO 20.76 20.76 457,148
+15.26 (277.45%)
PINGTAN MARINE RG  PME 4.210 4.210 34,574
+3.08 (270.93%)
ABEONA THERAPEUT RG  ABEO 9.400 9.400 678,498
+6.85 (268.63%)
ASSEMBLY BIOSCIE RG  ASMB 21.39 21.39 77,781
+15.47 (261.32%)
GRAVITY SP ADR   GRVY 15.25 15.25 6,819
+10.86 (247.46%)
IMMUNOMEDICS RG  IMMU 8.910 8.910 1,281,803
+6.32 (244.02%)
WGHT WTCHER INTL RG  WTW 39.12 39.12 1,176,710
+27.69 (242.26%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.