52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CLAYTON WLMS EGY RG  CWEI 131.77 128.27 189,113
+124.63 (1745.52%)
RESOLUTE ENERGY RG  REN 39.19 35.94 775,794
+35.60 (991.64%)
PULSE BIOSCIENCE RG  PLSE 33.45 33.32 646,771
+29.28 (702.16%)
ACHAOGEN RG  AKAO 23.90 21.78 2,062,646
+20.84 (681.05%)
COLUCID PHARM RG  CLCD 46.52 46.52 0
+40.52 (675.42%)
GRAVITY SP ADR   GRVY 22.65 19.22 99,812
+19.57 (635.37%)
LANTHEUS HOLDING RG  LNTH 12.15 12.15 529,663
+10.23 (532.81%)
KEMET RG  KEM 11.61 11.71 431,280
+9.74 (520.86%)
FORESIGHT ENERGY  FELP 6.750 6.760 65,345
+5.66 (519.27%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+34.76 (474.22%)
EXELIXIS RG  EXEL 21.28 21.37 2,901,159
+17.52 (465.96%)
ASSEMBLY BIOSCIE RG  ASMB 26.00 25.99 70,291
+20.99 (418.96%)
CHEMOURS  CC 36.28 34.39 5,347,600
+29.28 (418.29%)
CORBUS PHRM HLDG RG  CRBP 9.250 9.600 881,616
+7.45 (413.89%)
ADVANCED MICRO D RG  AMD 13.69 13.70 37,420,153
+10.91 (392.45%)
OI SP ADR  OIBR-C 6.850 6.920 65,182
+5.34 (353.64%)
AEHR TEST SYSTEM RG  AEHR 5.170 5.190 92,038
+3.97 (330.83%)
NATURAL RESOURCE  NRP 36.25 35.40 19,131
+27.62 (320.05%)
ARIAD PHARMACEUT RG  ARIA 23.99 23.99 0
+17.97 (298.50%)
AERIE PHARMACEUT RG  AERI 45.45 45.55 209,995
+33.80 (290.13%)
APPLIED OPTOELEC RG  AAOI 58.56 59.88 2,109,427
+43.36 (285.26%)
EXACT SCIENCES RG  EXAS 22.75 22.99 2,882,042
+16.57 (268.12%)
BLUCORA RG  BCOR 17.50 17.65 323,884
+12.74 (267.65%)
CYNAPSUS THERAPEUTS  CYNA 40.48 40.48 0
+29.32 (262.73%)
CLOVIS ONCOLOGY RG  CLVS 67.06 68.31 2,508,656
+48.48 (260.93%)
WILLDAN GROUP RG  WLDN 30.84 30.30 85,316
+22.22 (257.77%)
HI-CRUSH PARTS  HCLP 16.55 15.40 2,380,694
+11.88 (254.39%)
VITAE PHARMACEUTIC  VTAE 21.00 21.00 0
+15.00 (250.00%)
HESKA RG  HSKA 95.76 98.22 47,891
+68.10 (246.20%)
SODASTREAM INTL RG  SODA 47.01 46.73 125,912
+33.35 (244.14%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.