52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
POLARITYTE RG  COOL 23.79 23.53 28,273
+20.38 (597.65%)
STR PATH COM RG-B  STRP 181.59 181.93 45,974
+153.69 (550.86%)
MARINUS PHARMACE RG  MRNS 6.470 6.480 469,408
+5.37 (488.18%)
ARCTURUS THRP RG  ARCT 10.01 10.30 98,345
+7.98 (393.10%)
CHINA INTERNET RG  CIFS 59.10 57.54 359,878
+46.80 (380.49%)
SPECTRUM PHARMAC RG  SPPI 19.50 20.73 2,141,818
+15.23 (356.67%)
ELECTRO SCIEN IN RG  ESIO 23.74 24.39 1,051,031
+18.50 (353.05%)
ADESTO TECHNOLOG RG  IOTS 7.700 7.700 59,887
+6.00 (352.94%)
ANAPTYSBIO RG  ANAB 76.64 74.86 340,201
+59.64 (350.82%)
ESPERION THERAP RG  ESPR 49.19 49.49 275,099
+37.68 (327.37%)
PULSE BIOSCIENCE RG  PLSE 24.87 25.98 165,316
+18.90 (316.58%)
CYMABAY RG  CBAY 8.660 8.520 479,920
+6.58 (316.35%)
EXACT SCIENCES RG  EXAS 58.87 58.50 986,192
+44.36 (305.72%)
WGHT WTCHER INTL RG  WTW 45.18 44.38 920,976
+33.92 (301.24%)
DYNAVAX TECH RG  DVAX 18.25 18.45 1,534,688
+13.55 (288.30%)
CAI INTL RG  CAI 35.23 36.02 181,956
+26.15 (288.00%)
PIERIS PHARMACEU RG  PIRS 6.090 5.780 550,687
+4.52 (287.92%)
BIOLIFE SOLUTION RG  BLFS 5.920 5.690 98,589
+4.37 (281.94%)
IMMUNOMEDICS RG  IMMU 11.75 12.00 2,294,887
+8.60 (273.02%)
SANG THERAP RG  SGMO 14.62 14.60 1,116,193
+10.62 (265.62%)
SQUARE RG-A  SQ 44.18 41.90 39,206,539
+32.02 (263.32%)
KEMET RG  KEM 15.68 15.99 1,463,809
+11.36 (262.96%)
SCIENTIFIC GAMES-A  SGMS 50.45 49.95 833,798
+36.15 (252.80%)
XUNLEI SP ADS-A  XNET 15.20 15.18 10,857,100
+10.88 (251.85%)
INTERNAP RG  INAP 4.040 3.910 708,278
+2.88 (248.28%)
KITE PHARMA RG  KITE 179.79 179.79 0
+127.99 (247.08%)
EVERI HOLDINGS RG  EVRI 8.650 8.700 390,811
+6.15 (246.00%)
XOMA RG  XOMA 22.90 26.25 323,566
+16.25 (244.36%)
PUMA BIOTECH RG  PBYI 105.50 103.15 723,339
+74.00 (234.92%)
QuinStreet, Inc  QNST 9.190 8.960 242,553
+6.43 (232.97%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.