52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HAILNG EDU ADS  HLG 82.09 81.23 85,049
+73.04 (807.07%)
CAREDX RG  CDNA 9.030 9.130 56,026
+7.98 (760.00%)
MADRIGAL PHARMCT RG  MDGL 119.67 120.34 25,584
+103.93 (660.26%)
ION GEOPHYSICAL RG  IO 29.30 29.15 99,926
+25.15 (606.02%)
MIRATI THER RG  MRTX 29.70 30.45 84,379
+25.35 (582.76%)
EGAIN RG  EGAN 9.248 9.100 25,125
+7.85 (560.57%)
UNIQURE RG  QURE 32.55 31.83 143,179
+27.13 (500.65%)
CASI PHARMACEUTI RG  CASI 6.920 6.840 144,928
+5.76 (496.55%)
LONGFIN-A RG  LFIN 28.19 28.19 0
+23.02 (445.24%)
ARCTURUS THRP RG  ARCT 5.690 5.700 1,165
+4.55 (399.12%)
NEKTAR THERAPEUT RG  NKTR 91.12 92.54 519,053
+72.53 (390.29%)
SANG THERAP RG  SGMO 19.95 19.45 675,017
+15.75 (375.00%)
VERICEL RG  VCEL 12.10 12.50 259,115
+9.55 (374.51%)
BEIGENE SP ADS  BGNE 171.60 169.13 165,320
+134.74 (365.55%)
ARROWHEAD PHRMCT RG  ARWR 6.970 7.010 204,832
+5.46 (361.59%)
ENDOCYTE RG  ECYT 9.805 9.730 260,354
+7.62 (349.77%)
INNOVATE BPHRMCL RG  INNT 22.23 25.00 132,581
+17.12 (335.02%)
BLUELINX HOLDING RG  BXC 39.86 39.76 42,788
+30.68 (334.20%)
MYOKARDIA RG  MYOK 49.15 50.00 26,819
+37.75 (331.14%)
ABEONA THERAPEUT RG  ABEO 20.00 19.80 469,710
+15.15 (312.37%)
USA TRUCK RG  USAK 28.45 27.48 150,212
+21.54 (311.65%)
UROGEN PHARMA RG  URGN 57.41 57.88 264,418
+43.42 (310.62%)
GLYCOMIMETICS RG  GLYC 17.80 18.03 96,476
+13.40 (304.55%)
WGHT WTCHER INTL RG  WTW 69.77 68.70 315,088
+52.32 (299.83%)
SORRENTO THERAPE RG  SRNE 6.325 6.500 703,770
+4.72 (295.31%)
ZOGENIX RG  ZGNX 41.35 40.85 156,774
+30.80 (291.94%)
DIMENSION THERAP RG  DMTX 5.950 5.950 0
+4.40 (283.87%)
ARGEN-X SPADR  ARGX 88.24 88.07 13,444
+65.24 (283.65%)
MERRIMACK PHARM RG  MACK 12.07 12.07 0
+8.91 (281.96%)
RF INDUSTRIES  RFIL 5.536 5.650 10,459
+4.09 (281.77%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.