52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.11 (1319.72%)
RESOLUTE ENERGY RG  REN 46.61 47.18 592,613
+43.02 (1198.33%)
CLAYTON WLMS EGY RG  CWEI 136.34 138.36 158,061
+125.52 (1160.07%)
MAGELLAN PETROLE RG  MPET 14.21 14.21 0
+13.06 (1135.65%)
GRAVITY SP ADR   GRVY 33.82 30.50 45,260
+30.71 (988.51%)
COLUCID PHARM RG  CLCD 46.50 46.45 59,478
+40.89 (728.88%)
ADVANCED MICRO D RG  AMD 14.12 14.32 46,288,614
+12.09 (595.57%)
CHEMOURS  CC 34.08 34.07 2,049,623
+29.17 (594.09%)
KEMET RG  KEM 11.00 10.40 3,494,204
+9.33 (558.68%)
ACHAOGEN RG  AKAO 23.65 23.11 994,585
+19.92 (534.05%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+35.29 (518.97%)
EMERGE ENERGY SERV  EMES 18.55 21.08 1,658,190
+15.50 (508.20%)
GOLDFIELD RG  GV 7.350 7.400 866,473
+6.14 (507.44%)
UNIT CORP RG  UNT 26.09 27.07 525,300
+21.68 (491.61%)
CLIFFS NATURAL R RG  CLF 10.71 10.55 19,536,564
+8.87 (482.07%)
CORBUS PHRM HLDG RG  CRBP 8.500 8.250 616,070
+7.03 (478.23%)
LANTHEUS HOLDING RG  LNTH 12.65 12.05 541,961
+10.44 (472.40%)
EXELIXIS RG  EXEL 21.69 21.74 4,524,223
+17.87 (467.80%)
NATURAL RESOURCE  NRP 41.45 40.20 57,736
+33.93 (451.20%)
CENTRUS ENERGY-A  LEU 5.990 6.000 66,979
+4.87 (434.82%)
FAIRMOUNT SANTR RG  FMSA 9.930 10.80 11,034,814
+8.04 (425.40%)
TESARO RG  TSRO 186.90 185.94 656,242
+150.20 (409.26%)
GOL LIN SP ADR PFD  GOL 27.12 28.81 210,575
+21.75 (405.13%)
VALE SPADR PFD-A  VALE-P 10.13 10.31 24,027,870
+8.08 (394.15%)
CENTRAIS ELC SP ADR  EBR 6.760 6.910 129,393
+5.33 (372.73%)
HI-CRUSH PARTS  HCLP 17.35 20.55 18,614,458
+13.67 (371.47%)
US STEEL RG  X 37.01 37.31 20,392,908
+29.15 (370.87%)
ARIAD PHARMACEUT RG  ARIA 23.99 23.99 0
+18.79 (361.35%)
PIONEER ENERGY S RG  PES 5.450 5.650 1,175,904
+4.21 (339.52%)
YIRENDAI SP ADS  YRD 24.58 23.89 463,120
+18.74 (320.89%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.