Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of America  BAC 31.19
+0.19 (0.61%)
83,357,400 $2.60B
JPMorgan Chase & Co  JPM 118.63
+1.01 (0.86%)
15,589,900 $1.85B
Citigroup  C 74.79
+1.07 (1.45%)
23,550,400 $1.76B
Fortive Corp  FTV 87.37
+1.38 (1.60%)
17,937,400 $1.57B
Boeing Co  BA 367.46
+2.24 (0.61%)
4,011,000 $1.47B
Oracle Corp  ORCL 50.43
+1.00 (2.02%)
26,973,400 $1.36B
Red Hat  RHT 133.81
-9.35 (-6.53%)
10,034,200 $1.34B
Union Pacific  UNP 164.01
+1.21 (0.74%)
6,496,700 $1.07B
Broadcom Ltd  AVGO 244.93
+3.14 (1.30%)
3,998,500 $979.35M
Exxon Mobil  XOM 84.82
+0.19 (0.22%)
11,198,100 $949.82M
International Business Machines  IBM 151.15
+2.09 (1.40%)
5,952,200 $899.68M
Home Depot  HD 211.06
-0.62 (-0.29%)
4,020,749 $848.62M
Verizon Communications  VZ 53.95
+0.45 (0.84%)
14,473,300 $780.83M
Comcast Corp  CMCSA 37.81
+0.49 (1.31%)
20,489,800 $774.72M
Pfizer  PFE 43.75
+0.49 (1.13%)
17,476,134 $764.58M
Salesforce  CRM 155.50
+2.60 (1.70%)
4,655,700 $723.96M
Johnson & Johnson  JNJ 141.98
+1.52 (1.08%)
5,019,200 $712.63M
Chevron Corp  CVX 119.42
-0.09 (-0.08%)
5,846,700 $698.21M
Twenty-First Century Fox  FOXA 44.57
-0.05 (-0.11%)
15,491,900 $690.47M
Lockheed Martin  LMT 333.13
-6.17 (-1.82%)
2,003,800 $667.53M
Booking Holdings Inc  BKNG 1,947.74
+20.96 (1.09%)
328,400 $639.64M
Thor Industries  THO 91.95
-13.69 (-12.96%)
6,666,000 $612.94M
Dowdupont Inc  DWDP 70.03
+1.30 (1.89%)
8,720,200 $610.68M
Texas Instruments  TXN 108.49
+1.12 (1.04%)
5,562,400 $603.46M
Starbucks Corp  SBUX 56.43
+1.00 (1.80%)
10,582,600 $597.18M
Paypal Holdings  PYPL 90.60
+1.29 (1.44%)
6,562,000 $594.52M
Morgan Stanley  MS 49.88
+0.78 (1.59%)
11,810,000 $589.08M
FedEx Corp  FDX 246.81
+3.93 (1.62%)
2,379,804 $587.36M
Nxp Semiconductors  NXPI 93.89
+1.71 (1.86%)
5,995,900 $562.96M
UnitedHealth Group  UNH 266.39
+1.06 (0.40%)
2,094,900 $558.06M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.