Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Exxon Mobil  XOM 83.70
+1.68 (2.05%)
44,655,997 $3.74B
Apple  AAPL 143.93
-0.19 (-0.13%)
21,158,090 $3.05B
LULULEMON ATHL RG  LULU 50.76
-15.54 (-23.44%)
49,326,059 $2.50B
Amazon.com  AMZN 876.34
+2.02 (0.23%)
2,744,848 $2.41B
ConocoPhillips  COP 50.00
+4.05 (8.81%)
39,990,624 $2.00B
Bank of America  BAC 23.87
+0.52 (2.23%)
78,898,606 $1.88B
Facebook  FB 142.41
-0.24 (-0.17%)
12,349,292 $1.76B
Pioneer Natural Resources  PXD 182.48
-5.84 (-3.10%)
8,111,759 $1.48B
NVIDIA Corp  NVDA 109.40
+2.06 (1.92%)
13,072,737 $1.43B
ALIBABA GRP SP ADS  BABA 108.85
-0.66 (-0.60%)
10,558,840 $1.15B
TESLA RG  TSLA 277.92
+0.54 (0.19%)
4,134,892 $1.15B
General Electric  GE 29.87
+0.19 (0.64%)
35,698,995 $1.07B
JPMorgan Chase & Co  JPM 89.03
+0.76 (0.86%)
11,623,481 $1.03B
Microsoft  MSFT 65.71
+0.24 (0.37%)
15,100,372 $992.25M
Citigroup  C 60.51
+1.12 (1.89%)
14,692,566 $889.05M
Alphabet-C  GOOG 831.50
+0.09 (0.01%)
1,052,406 $875.08M
Alphabet-A  GOOGL 849.48
-0.39 (-0.05%)
945,848 $803.48M
PRIVATEBANCORP RG  PVTB 59.00
+2.80 (4.98%)
13,423,488 $791.99M
Chipotle Mexican Grill  CMG 443.92
+9.58 (2.21%)
1,712,282 $760.12M
BROADCOM  AVGO 220.04
-1.27 (-0.57%)
3,413,574 $751.12M
Chevron Corp  CVX 107.78
-0.29 (-0.27%)
6,790,013 $731.83M
EOG Resources  EOG 97.17
+0.17 (0.18%)
7,508,243 $729.58M
Goldman Sachs Group  GS 231.22
+2.77 (1.21%)
3,149,536 $728.24M
Micron Technology  MU 28.97
+0.47 (1.65%)
24,959,554 $723.08M
Tesoro Petroleum Co  TSO 80.64
-2.39 (-2.88%)
8,964,846 $722.93M
Wells Fargo  WFC 56.24
+0.57 (1.02%)
12,003,303 $675.07M
NetFlix  NFLX 148.06
+1.59 (1.09%)
4,446,501 $658.35M
ADVANCED MICRO D RG  AMD 14.05
+0.34 (2.48%)
43,768,043 $614.94M
AT&T  T 41.76
+0.31 (0.75%)
14,557,562 $607.92M
Intel Corp  INTC 35.75
+0.18 (0.51%)
16,277,462 $581.92M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.