Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FENIX PARTS RG  FENX 1.038 1.570 161,273
-0.53
-33.88%
MERIDIAN WST SOL RG  MRDN 1.650 2.450 277,619
-0.80
-32.65%
EZCORP NVTG RG-A  EZPW 8.025 9.100 348,328
-1.07
-11.81%
GLOBAL MEDICAL R RG  GMRE 8.941 9.830 589,660
-0.89
-9.04%
VALERITAS HOLDGS RG  VLRX 5.500 6.000 12,452
-0.50
-8.33%
LM FUNDING AM RG  LMFA 4.010 4.360 904
-0.35
-8.03%
CHEMBIO DIAGN RG  CEMI 5.865 6.350 11,384
-0.49
-7.64%
SMITH MICRO SFTW RG  SMSI 1.500 1.620 72,228
-0.12
-7.41%
APPLIED DNA SCIE RG  APDN 1.630 1.760 1,248,938
-0.13
-7.38%
MOLECULIN BIOTEC RG  MBRX 1.840 1.980 1,660,351
-0.14
-7.07%
GV P IN REIT-SBI RG  GOV 20.39 21.89 1,039,695
-1.50
-6.87%
NANTHEALTH RG  NH 4.380 4.700 25,167
-0.32
-6.81%
SORRENTO THERAPE RG  SRNE 1.912 2.050 151,847
-0.14
-6.74%
ARLINGTON ASST RG-A  AI 13.80 14.71 251,052
-0.91
-6.18%
FORESIGHT SP ADR  FRSX 8.170 8.700 4,753
-0.53
-6.09%
VERMILLION  VRML 1.850 1.970 2,432
-0.12
-6.09%
NATUZZI SP ADR  NTZ 2.480 2.640 13,900
-0.16
-6.06%
VERONA SP ADR  VRNA 11.34 12.07 1,494
-0.73
-6.05%
ROCKET FUEL RG  FUEL 3.072 3.260 214,701
-0.19
-5.77%
MINERVA NEUROSCI RG  NERV 8.122 8.600 135,627
-0.48
-5.56%
FLEX PHARMA RG  FLKS 4.016 4.250 6,737
-0.23
-5.52%
ACORN SP ADR  ATV 10.96 11.54 741
-0.58
-5.07%
FLEXIBLE SOLUTIO RG  FSI 1.880 1.980 6,375
-0.10
-5.05%
IKONICS RG  IKNX 8.546 9.000 1,797
-0.45
-5.05%
XENETIC BIOSCIEN RG  XBIO 2.560 2.690 238
-0.13
-4.83%
SEQUENTIAL BRNDS RG  SQBG 3.750 3.940 80,857
-0.19
-4.82%
NORWOOD FINANCIA RG  NWFL 40.50 42.47 309
-1.97
-4.64%
APOLLO ENDOSURGR RG  APEN 6.920 7.250 4,780
-0.33
-4.55%
DELMAR PHARMACTL RG  DMPI 1.938 2.029 17,259
-0.09
-4.49%
HORNBECK OFFSHOR RG  HOS 2.675 2.800 112,419
-0.12
-4.46%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.