Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
YIELD10 BIOSCIEN RG  YTEN 4.200 5.530 1,127,746
-1.33
-24.05%
CASI PHARMACEUTI RG  CASI 2.680 3.350 1,412,543
-0.67
-20.00%
PEREGRINE PHARMA RG  PPHM 4.350 5.350 1,047,082
-1.00
-18.69%
SPHERE 3D RG  ANY 1.910 2.340 485,818
-0.43
-18.38%
OASIS PETRLM RG  OAS 8.330 10.06 87,733,539
-1.73
-17.20%
ONCOMED PHARMA RG  OMED 3.920 4.640 397,644
-0.72
-15.52%
ACER THERAPEUTCS RG  ACER 11.99 14.15 222,550
-2.16
-15.27%
REEDS RG  REED 1.400 1.650 266,783
-0.25
-15.15%
GLBL BLOOD THERP RG  GBT 38.40 44.77 2,835,038
-6.38
-14.24%
KOSMOS ENERGY RG  KOS 6.750 7.840 9,027,976
-1.09
-13.90%
REMARK HOLDINGS RG  MARK 8.440 9.760 2,946,471
-1.32
-13.52%
AVENUE THERAPTCS RG  ATXI 4.230 4.870 23,790
-0.64
-13.14%
DIANA CONTNRSHIP RG  DCIX 5.170 5.930 903,292
-0.76
-12.82%
INTERLINK ELECTR RG  LINK 5.120 5.807 1,037
-0.69
-11.83%
CASEY'S GEN STOR RG  CASY 107.18 121.25 4,063,073
-14.07
-11.60%
SOCIAL REALITY RG-A  SRAX 5.310 6.000 1,921,582
-0.69
-11.50%
ONE GROUP HOSPIT RG  STKS 2.160 2.440 68,914
-0.28
-11.48%
GLOBUS MARITIME RG  GLBS 1.160 1.310 1,215,687
-0.15
-11.45%
APELLIS PHARMA RG  APLS 12.88 14.52 175,301
-1.64
-11.29%
OPTINOSE RG  OPTN 17.00 18.99 156,891
-1.99
-10.48%
JC PENNEY RG  JCP 2.870 3.200 27,723,118
-0.33
-10.31%
BEYONDSPRING RG  BYSI 28.45 31.70 9,210
-3.25
-10.25%
LEGACYRESVS CPPRG-A  LGCYP 4.140 4.610 18,438
-0.47
-10.20%
TRANSATLANTIC PE RG  TAT 1.060 1.180 68,305
-0.12
-10.17%
FOUR SEASONS ADS  FEDU 9.010 10.03 139,326
-1.02
-10.17%
AYTU BIOSCIENCE RG  AYTU 2.510 2.790 737,664
-0.28
-10.04%
TITAN PHARMACEUT RG  TTNP 1.350 1.500 204,441
-0.15
-10.00%
CYCLACEL PHARMAC RG  CYCC 1.710 1.899 2,021,254
-0.19
-9.98%
ADESTO TECHNOLOG RG  IOTS 6.500 7.200 311,329
-0.70
-9.72%
EROS INTL RG-A  EROS 9.900 10.95 406,119
-1.05
-9.59%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.