Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MEDIGUS SP ADR  MDGS 4.410 6.020 96,638
-1.61
-26.74%
ALPHATEC HOLDING RG  ATEC 2.070 2.680 426,244
-0.61
-22.76%
TANDEM DIABETES RG  TNDM 1.250 1.550 8,568,815
-0.30
-19.35%
INTERPACE DGNSTC RG  IDXG 2.370 2.860 1,098,170
-0.49
-17.13%
EASTERLY ACQ UTS  EACQU 10.10 12.12 2,758
-2.02
-16.67%
MOLECULIN BIOTEC RG  MBRX 1.110 1.330 3,867,481
-0.22
-16.55%
OPTIBASE RG  OBAS 7.750 9.100 515
-1.35
-14.83%
TOP SHIPS RG  TOPS 1.110 1.300 5,127,107
-0.19
-14.62%
MATINAS BIOPH RG  MTNB 2.810 3.250 865,909
-0.44
-13.54%
GLASSBRIDGE ENTR RG  GLA 4.160 4.760 68,155
-0.60
-12.61%
CPS TECHN RG  CPSH 1.400 1.579 39,809
-0.18
-11.31%
BELLICUM PHARMAC RG  BLCM 12.90 14.37 1,108,798
-1.47
-10.23%
ORION ENG CAR RG  OEC 18.95 21.10 2,485,040
-2.15
-10.19%
CVST BNCSH DEP-B  CIVBP 67.00 74.00 200
-7.00
-9.46%
ATOSSA GENETICS RG  ATOS 1.089 1.200 510,134
-0.11
-9.23%
INNSUITES HOSP-SBI  IHT 1.800 1.980 2,650
-0.18
-9.09%
EGAIN  EGAN 1.650 1.800 163,938
-0.15
-8.33%
CALADRIUS BIOSCN RG  CLBS 4.470 4.870 142,359
-0.40
-8.21%
ULTRAGENYX PHARM RG  RARE 71.99 78.36 2,164,045
-6.37
-8.13%
CHERRY HILL REIT RG  CHMI 16.93 18.42 1,106,310
-1.49
-8.09%
PARKERVISION RG  PRKR 1.710 1.860 433,963
-0.15
-8.06%
Frontier Communications  FTR 1.940 2.110 72,736,551
-0.17
-8.06%
DARIOHEALTH RG  DRIO 4.150 4.500 87,705
-0.35
-7.78%
PULMATRIX RG  PULM 3.600 3.900 3,118,755
-0.30
-7.69%
EDITAS MEDICINE RG  EDIT 19.27 20.87 1,828,526
-1.60
-7.67%
DHT HLDGS RG  DHT 4.490 4.860 3,904,842
-0.37
-7.61%
TSR RG  TSRI 5.250 5.650 936
-0.40
-7.08%
STRONGBRIDGE RG  SBBP 4.000 4.300 40,749
-0.30
-6.98%
PROOFPOINT RG  PFPT 73.79 79.20 1,836,803
-5.41
-6.83%
CYTOMX THERAPEUT RG  CTMX 17.42 18.61 1,823,392
-1.19
-6.39%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.