Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Yogaworks Inc  YOGA 1.090 1.860 720,800
-0.77
-41.40%
Casa Systems Inc  CASA 12.08 15.60 5,346,035
-3.52
-22.56%
GASTAR EXPLORATION  GST-PA 2.420 3.020 146,300
-0.60
-19.87%
Riot Blockchain Inc  RIOT 5.350 6.650 1,468,200
-1.30
-19.55%
Strongbridge Bio Ord  SBBP 5.050 6.250 1,886,200
-1.20
-19.20%
Wins Finance Holdings Inc  WINS 75.12 92.00 1,300
-16.88
-18.35%
Opera Limited American Depositary Shares  OPRA 10.61 12.89 882,200
-2.28
-17.69%
CVD Equipment Corp  CVV 5.450 6.500 167,100
-1.05
-16.15%
GASTAR EXPLORATION  GST-PB 2.600 3.100 89,100
-0.50
-16.13%
Macy's  M 35.15 41.82 45,129,100
-6.67
-15.95%
Regional Health Properties 10.875% Series A  RHE-PA 1.900 2.250 34,400
-0.35
-15.56%
Rockwell Medical In  RMTI 4.030 4.730 443,500
-0.70
-14.80%
Apollo Medical Holdings Inc  AMEH 20.64 24.16 152,392
-3.52
-14.57%
Gravity Co. Ltd  GRVY 37.55 43.87 56,600
-6.32
-14.41%
Cas Medical Sys Inc  CASM 1.990 2.320 736,053
-0.33
-14.22%
Cango Inc. ADR  CANG 8.740 10.18 23,416
-1.44
-14.15%
Celgene Cp Cvr  CELGZ 1.460 1.700 57,300
-0.24
-14.12%
Izea Inc  IZEA 1.080 1.250 490,700
-0.17
-13.60%
Truett Hurst Cl A Co  THST 1.700 1.960 454,500
-0.26
-13.27%
Sears Hldgs Corp  SHLD 1.590 1.830 2,299,100
-0.24
-13.11%
Itus Corp  ITUS 3.580 4.120 222,700
-0.54
-13.11%
Asv Holdings Inc  ASV 5.900 6.780 15,538
-0.88
-12.98%
Aegean Marine Petroleum Network  ANW 1.690 1.940 2,039,771
-0.25
-12.89%
Biocept Inc  BIOC 3.180 3.650 160,257
-0.47
-12.88%
Aquinox Pharmaceutic  AQXP 2.850 3.260 799,751
-0.41
-12.58%
Forward Inds Inc  FORD 1.500 1.710 335,100
-0.21
-12.28%
Veritone Inc  VERI 10.79 12.30 863,400
-1.51
-12.28%
Gemphire Therapeutics Inc  GEMP 1.360 1.550 907,900
-0.19
-12.26%
Sg Blocks Inc  SGBX 4.010 4.570 153,500
-0.56
-12.25%
Fts International Inc.  FTSI 10.43 11.87 1,405,600
-1.44
-12.13%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.