Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
US STEEL RG  X 22.78 31.11 101,142,595
-8.33
-26.78%
FLEXION THERAPEU RG  FLXN 20.60 25.96 3,959,216
-5.36
-20.65%
OCEAN POWER TECH RG  OPTT 2.030 2.450 2,829,651
-0.42
-17.14%
Seagate Technology Plc  STX 42.01 50.51 34,476,550
-8.50
-16.83%
APOLLO ENDOSURGR RG  APEN 9.360 11.04 44,138
-1.68
-15.22%
Soligenix, Inc.  SNGX 3.370 3.940 504,386
-0.57
-14.47%
PHASERX RG  PZRX 1.310 1.530 834,342
-0.22
-14.38%
ATLANTICUS HLDGS RG  ATLC 2.750 3.190 37,248
-0.44
-13.79%
SUPERIOR IND INT RG  SUP 21.35 24.75 473,477
-3.40
-13.74%
STRATA SKIN SCIE RG  SSKN 3.400 3.940 76,441
-0.54
-13.71%
CLEANTECH SOLUTI RG  CLNT 3.890 4.500 404,773
-0.61
-13.56%
CYBEROPTICS RG  CYBE 21.90 25.30 598,490
-3.40
-13.44%
Oclaro  OCLR 7.920 9.040 24,558,786
-1.12
-12.39%
BEASLEY BROADCAST-A  BBGI 14.65 16.55 177,990
-1.90
-11.48%
SEARS CANADA RG  SRSC 1.100 1.241 89,712
-0.14
-11.36%
ACACIA COMMUNICT RG  ACIA 48.08 54.13 3,515,305
-6.05
-11.18%
CREE RG  CREE 22.07 24.82 7,809,646
-2.75
-11.08%
VIVOPOWER INTL RG  VVPR 4.000 4.480 1,513
-0.48
-10.71%
NATUS MEDICAL RG  BABY 36.20 40.40 1,774,853
-4.20
-10.40%
AOXIN TNL GRP RG  ABAC 1.690 1.880 84,004
-0.19
-10.10%
SANDSTORM GOLD RG  SAND 3.640 4.040 7,187,221
-0.40
-9.90%
POLAR POWER RG  POLA 5.790 6.400 367,540
-0.61
-9.53%
ORION ENRGY SYS RG  OESX 1.620 1.790 158,457
-0.17
-9.50%
FABRINET BR  FN 35.33 38.98 1,371,807
-3.65
-9.36%
CHINA COMMERCIAL RG  CCCR 1.650 1.820 935,974
-0.17
-9.34%
NEOGENOMICS RG  NEO 7.740 8.510 2,180,494
-0.77
-9.05%
DDR REIT RG  DDR 11.27 12.39 29,018,617
-1.12
-9.04%
INPHI RG  IPHI 42.63 46.84 3,225,588
-4.21
-8.99%
ALLEGIANT TRAVEL RG  ALGT 149.65 163.85 663,958
-14.20
-8.67%
TROVAGENE UTS 17  TROVU 3.950 4.319 4,233
-0.37
-8.54%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.