Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CATALYST BIOSCIE RG  CBIO 15.01 5.150 20,104,597
+9.86
+191.46%
DIFFUSION PHARMA RG  DFFN 4.980 2.740 7,585,266
+2.24
+81.75%
AKERS BIOSCIENCE RG  AKER 2.350 1.400 7,343,624
+0.95
+67.86%
EXETER RESOURCE RG  XRA 1.790 1.160 7,349,996
+0.63
+54.31%
IZEA RG  IZEA 4.110 3.050 215,746
+1.06
+34.75%
KBS FASHION GRP RG  KBSF 6.689 5.030 602,501
+1.66
+32.99%
POWER SOLUTIONS RG  PSIX 8.500 6.400 2,229,314
+2.10
+32.81%
SUNSHINE HEART RG  SSH 2.310 1.740 2,119,636
+0.57
+32.76%
HIGHPOWER INTL RG  HPJ 4.900 3.750 823,680
+1.15
+30.67%
IMPRIMIS PHARMA RG  IMMY 3.850 3.140 2,858,714
+0.71
+22.61%
SEARS HOLDINGS RG  SHLD 11.30 9.430 5,192,653
+1.87
+19.83%
GRAVITY SP ADR   GRVY 22.65 19.22 99,812
+3.43
+17.85%
SELECTA BIOSCIEN RG  SELB 13.98 11.92 174,148
+2.06
+17.28%
Akoustis Technologies, Inc.  AKTS 12.48 10.70 192,064
+1.78
+16.64%
STAR BULK CARRIE RG  SBLK 11.71 10.12 1,771,587
+1.59
+15.71%
MATINAS BIOPH RG  MTNB 2.950 2.550 684,932
+0.40
+15.69%
THE JOINT RG  JYNT 3.630 3.160 159,336
+0.47
+14.87%
FLEXSHOPPER RG  FPAY 4.890 4.264 101
+0.63
+14.68%
WLTR INV MGMT CP  WAC 1.010 0.8825 1,931,010
+0.13
+14.45%
RAMACO RSRCS RG  METC 10.00 8.840 456,920
+1.16
+13.12%
KEMPHARM RG  KMPH 4.850 4.300 139,772
+0.55
+12.79%
POLARITYTE RG  COOL 11.04 9.790 206,411
+1.25
+12.77%
GRANA Y MONT SP ADS  GRAM 3.020 2.680 1,402,319
+0.34
+12.69%
IMMUNOCELLR THRP RG  IMUC 3.300 2.930 1,080,768
+0.37
+12.63%
CRISPR THERAP N  CRSP 20.42 18.24 164,164
+2.18
+11.95%
NOODLES & CO-A  NDLS 5.500 4.925 491,576
+0.58
+11.68%
OMEROS RG  OMER 14.10 12.67 3,366,890
+1.43
+11.29%
JONES ENERGY-A  JONE 2.550 2.300 1,340,254
+0.25
+10.87%
CASTLIGHT HEALTH-B  CSLT 3.600 3.250 262,298
+0.35
+10.77%
ZOSANO PHARMA RG  ZSAN 1.880 1.700 3,515,984
+0.18
+10.59%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.