Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MER TELEMANAGEME RG  MTSL 2.840 1.580 17,533,015
+1.26
+79.75%
CODA OCTOPUS GRO RG  CODA 6.150 3.730 10,604,792
+2.42
+64.87%
GENETIC TECH SP ADR  GENE 1.480 1.090 24,700,784
+0.39
+35.78%
PEDEVCO RG  PED 1.900 1.500 2,039,023
+0.40
+26.67%
ARC DOC SOL RG  ARC 2.040 1.640 1,903,065
+0.40
+24.39%
AMBOW SP ADR-A  AMBO 7.363 6.070 167,648
+1.29
+21.30%
IRDM 6.75%CCPP RG-B  IRDMB 619.58 543.27 710
+76.31
+14.05%
MARATHON PATENT RG  MARA 1.010 0.8903 3,251,405
+0.12
+13.44%
AVALON HLDG-A  AWX 2.490 2.228 188,817
+0.26
+11.78%
COLLPLANT SP ADR  CLGN 5.590 5.030 8,600
+0.56
+11.13%
NEXEO SOLUTIONS UTS  NXEOU 9.750 8.780 1,005
+0.97
+11.05%
CHINA CERAMICS RG  CCCL 1.870 1.689 653,892
+0.18
+10.72%
ARCONIC RG  ARNC 19.20 17.38 15,985,639
+1.82
+10.47%
ALLD HLTHCR PRDS RG  AHPI 2.770 2.510 10,316
+0.26
+10.36%
DARE BIOSCIENCE RG  DARE 1.430 1.296 3,568,514
+0.13
+10.33%
ATLANTICUS HLDGS RG  ATLC 1.870 1.710 33,105
+0.16
+9.36%
GOL LIN SP ADR PFD  GOL 6.380 5.840 1,361,294
+0.54
+9.25%
NEURONETICS RG  STIM 27.29 24.99 115,643
+2.30
+9.20%
EYENOVIA RG  EYEN 7.020 6.435 13,520
+0.58
+9.09%
AUTOLUS THP SP ADS  AUTL 22.75 20.86 359,155
+1.89
+9.06%
PARTNER SP ADR  PTNR 4.150 3.810 4,856
+0.34
+8.92%
SITO Mobile, Ltd.  SITO 2.330 2.140 398,413
+0.19
+8.88%
FULGENT GENETICS RG  FLGT 4.920 4.520 3,369
+0.40
+8.85%
OASMIA ADR  OASM 1.480 1.360 1,716
+0.12
+8.84%
ZTO EXPRESS SPADS-A  ZTO 22.43 20.61 8,312,767
+1.82
+8.83%
IQIYI SP ADR-A  IQ 36.93 33.95 39,050,006
+2.98
+8.78%
MTECH ACQSTN UTS 21  MTECU 11.33 10.44 1,000
+0.89
+8.53%
SECUREWORKS RG-A  SCWX 13.65 12.59 615,927
+1.06
+8.42%
INTERPACE DGNSTC RG  IDXG 1.025 0.9460 1,552,686
+0.08
+8.35%
DEUTSCHE BANK N  DB 12.14 11.24 17,667,654
+0.90
+8.01%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.