Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CARTESIAN RG  CRTN 1.430 1.100 1,062,701
+0.33
+30.00%
INFINITY PHRMA RG  INFI 2.000 1.550 3,076,803
+0.45
+29.03%
PARKERVISION RG  PRKR 2.570 2.030 1,133,211
+0.54
+26.60%
PULMATRIX RG  PULM 1.150 0.9201 2,440,347
+0.23
+24.99%
STONE ENERGY RG  SGY 8.640 7.100 5,691,826
+1.54
+21.69%
TUCOWS RG  TCX 43.15 36.35 252,054
+6.80
+18.71%
NAVIOS MARITIME RG  NM 2.000 1.700 3,761,260
+0.30
+17.65%
BRASILAGRO SP ADR  LND 3.800 3.280 3,945
+0.52
+15.85%
EUROSEAS RG  ESEA 1.900 1.670 1,560,907
+0.23
+13.77%
ADESTO TECHNOLOG RG  IOTS 3.750 3.300 231,196
+0.45
+13.64%
RIGHTSIDE GROUP RG  NAME 9.210 8.140 476,573
+1.07
+13.14%
SKYWORKS SOLUTIO RG  SWKS 88.67 78.46 15,776,664
+10.21
+13.01%
CPS TECHN RG  CPSH 1.630 1.450 144,768
+0.18
+12.41%
GULFMARK OFFSHORE-A  GLF 1.400 1.250 449,094
+0.15
+12.00%
DIFFUSION PHARMA RG  DFFN 4.650 4.170 1,258,644
+0.48
+11.51%
HYDROGENICS RG  HYGS 5.400 4.850 229,213
+0.55
+11.34%
AIRGAIN RG  AIRG 17.31 15.60 724,242
+1.71
+10.96%
TANDEM DIABETES RG  TNDM 2.650 2.400 332,812
+0.25
+10.42%
SB FINANCIAL GR RG  SBFG 16.49 14.95 36,048
+1.54
+10.30%
RETRACTABLE TECH RG  RVP 1.180 1.070 1,191,538
+0.11
+10.27%
BONANZA CREEK EN RG  BCEI 3.010 2.730 8,356,666
+0.28
+10.26%
PC-TEL RG  PCTI 5.700 5.180 338,512
+0.52
+10.04%
VNGRD 7.75% CRP-C  VNRCP 3.100 2.820 54,717
+0.28
+9.93%
WESTLAKE CHEMICAL  WLKP 23.20 21.15 542,900
+2.05
+9.69%
DIGITAL ALLY RG  DGLY 5.150 4.700 336,056
+0.45
+9.57%
STAR BULK CARRIE RG  SBLK 9.060 8.280 1,507,004
+0.78
+9.42%
HOMETOWN BANKSHA RG  HMTA 10.20 9.335 941
+0.86
+9.27%
PFD BK RG  PFBC 53.98 49.49 219,656
+4.49
+9.07%
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 12.99 11.92 12,304
+1.07
+8.98%
MEXCO ENERGY RG  MXC 5.100 4.700 2,683
+0.40
+8.51%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.