Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CEMPRA  CEMP 4.050 3.150 21,606,882
+0.90
+28.57%
RH RG  RH 31.34 25.19 14,830,797
+6.15
+24.41%
APPLIED OPTOELEC RG  AAOI 45.98 37.47 6,549,770
+8.51
+22.71%
BUILD-A-BEAR WOR RG  BBW 10.10 8.300 1,180,916
+1.80
+21.69%
UNIVERSAL DISPLA RG  OLED 81.00 67.45 4,784,510
+13.55
+20.09%
ZOSANO PHARMA RG  ZSAN 2.610 2.200 9,606,844
+0.41
+18.64%
COMFORT SYSTEMS RG  FIX 38.65 32.85 687,308
+5.80
+17.66%
BELLEROPHTHER RG  BLPH 1.400 1.200 3,091,742
+0.20
+16.67%
VUZIX RG  VUZI 6.300 5.450 708,474
+0.85
+15.60%
EHEALTH RG  EHTH 12.39 10.77 542,235
+1.62
+15.04%
AURINIA PHARMA RG  AUPH 3.720 3.280 2,437,932
+0.44
+13.41%
OREXIGEN THERAPU RG  OREX 4.440 3.980 538,865
+0.46
+11.56%
WEST MARINE RG  WMAR 9.950 8.920 132,331
+1.03
+11.55%
GRAVITY SP ADR   GRVY 33.82 30.50 45,260
+3.32
+10.89%
SPX RG  SPXC 26.92 24.30 803,495
+2.62
+10.78%
DIGIRAD RG  DRAD 5.250 4.775 172,830
+0.47
+9.95%
8X8 RG  EGHT 16.15 14.70 1,821,740
+1.45
+9.86%
PDVWIRELESS RG  PDVW 26.85 24.45 85,960
+2.40
+9.82%
FOOT LOCKER RG  FL 75.01 68.58 9,185,970
+6.43
+9.38%
TUTOR PERINI RG  TPC 30.00 27.45 1,499,067
+2.55
+9.29%
ENTELLUS MEDICAL RG  ENTL 13.67 12.51 470,392
+1.16
+9.27%
LA JOLLA PHARMAC RG  LJPC 19.87 18.22 657,644
+1.65
+9.06%
DATA I/O RG  DAIO 5.110 4.690 307,961
+0.42
+8.96%
VIVOPOWER INTL RG  VVPR 5.010 4.600 6,381
+0.41
+8.91%
SELCT MED HLDGS RG  SEM 14.15 13.00 3,170,170
+1.15
+8.85%
TIVITY HEALTH RG  TVTY 29.60 27.27 1,938,379
+2.33
+8.52%
PEGASYSTEMS RG  PEGA 43.25 39.90 923,445
+3.35
+8.40%
MASTEC RG  MTZ 40.10 37.05 2,790,797
+3.05
+8.23%
WAGEWORKS RG  WAGE 78.75 72.90 591,721
+5.85
+8.02%
AMERICAN RAILCAR RG  ARII 48.60 45.01 227,965
+3.59
+7.99%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.