Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ascent Capital Group  ASCMA 2.350 1.070 6,315,906
+1.28
+119.63%
Altimmune Inc  ALT 26.23 16.46 2,412,800
+9.77
+59.36%
Cool Holdings Inc  AWSM 10.50 6.850 20
+3.65
+53.28%
Level Brands Inc  LEVB 6.190 4.280 918,200
+1.91
+44.63%
Black Box Cp  BBOX 1.190 0.8300 1,344,800
+0.36
+43.37%
My Size Inc  MYSZ 1.350 0.9800 3,583,000
+0.37
+37.76%
Novume Solutions Inc  NVMM 1.600 1.180 44,900
+0.42
+35.59%
Youngevity International Inc  YGYI 5.890 4.350 602,300
+1.54
+35.40%
Agm Group Holdings Inc. Class A  AGMH 29.18 21.90 22,500
+7.28
+33.24%
Pyxus International Inc  PYX 26.10 20.40 1,169,300
+5.70
+27.94%
New Age Beverages Corp  NBEV 9.790 7.850 86,901
+1.94
+24.71%
Loma Negra Comp Indu Argentina Sociedad ADR  LOMA 10.18 8.300 3,130,800
+1.88
+22.65%
Ossen Innovation Co  OSN 2.450 2.040 982,900
+0.41
+20.10%
Therapix Biosciences Ltd  TRPX 6.840 5.720 296
+1.12
+19.58%
NII Holdings  NIHD 5.025 4.240 3,027,800
+0.79
+18.51%
Pacific Ethanol Inc  PEIX 1.950 1.650 533,800
+0.30
+18.18%
Applied Dna Scns  APDN 1.390 1.180 389,300
+0.21
+17.80%
Xenetic Biosciences Inc  XBIO 2.470 2.100 131,300
+0.37
+17.62%
Conatus Pharmaceutic  CNAT 5.540 4.720 1,749,300
+0.82
+17.37%
Amer Superconductor  AMSC 7.330 6.310 167,700
+1.02
+16.16%
Limbach Holdings Inc  LMB 11.63 10.05 100,600
+1.58
+15.72%
Vaxart Inc  VXRT 2.800 2.420 97,600
+0.38
+15.70%
Synthetic Biologics Inc  SYN 2.350 2.041 297,500
+0.31
+15.14%
Fte Networks Inc  FTNW 11.27 9.800 100,000
+1.47
+15.00%
One Stop Systems Inc  OSS 4.240 3.700 112,300
+0.54
+14.59%
Tenax Therapeutics  TENX 5.740 5.010 23,300
+0.73
+14.57%
Monaker Group Inc  MKGI 2.620 2.290 5,200
+0.33
+14.41%
Kandi Techs Grp  KNDI 5.650 4.950 1,698,800
+0.70
+14.14%
Cellectar Biosc  CLRB 2.760 2.420 494,600
+0.34
+14.05%
Steelcase Inc  SCS 18.40 16.15 4,122
+2.25
+13.93%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.