Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 299,310.00 300140.00 84
-0.28%
-830.00
SEABOARD RG  SEB 4,054.49 4093.00 102
-0.94%
-38.51
PROTHENA CORP RG  PRTA 11.22 36.84 9,552,484
-69.54%
-25.62
ALCOA-WI RG  AA 52.29 60.01 6,967,878
-12.86%
-7.72
AKORN RG  AKRX 13.99 19.70 8,383,600
-28.98%
-5.71
SHIRE SP ADR  SHPG 158.97 164.37 559,134
-3.29%
-5.40
CRISPR THERAP N  CRSP 49.90 54.07 1,103,893
-7.71%
-4.17
SAGE THERAPEUTIC RG  SAGE 143.95 148.01 258,420
-2.74%
-4.06
Roper Indus  ROP 278.10 282.14 153,547
-1.43%
-4.04
IROBOT RG  IRBT 60.11 63.88 980,984
-5.90%
-3.77
ABIOMED INC RG  ABMD 302.49 305.92 140,549
-1.12%
-3.43
SHOPIFY SVTG RG-A  SHOP 123.59 126.79 1,032,273
-2.52%
-3.20
GRDSM HLDG UNSP ADS  GSUM 4.130 7.290 2,868,090
-43.35%
-3.16
NEKTAR THERAPEUT RG  NKTR 83.20 86.21 935,644
-3.49%
-3.01
IPG PHOTONICS RG  IPGP 229.30 232.13 82,991
-1.22%
-2.83
LINCOLN ELEC HLD RG  LECO 89.80 92.62 240,994
-3.04%
-2.82
CNOOC SP ADR  CEO 165.06 167.83 62,858
-1.65%
-2.77
GRAVITY SP ADR  GRVY 74.34 77.00 3,943
-3.45%
-2.66
HUBSPOT RG  HUBS 111.05 113.60 307,254
-2.24%
-2.55
MOLSON COORS BREW-A  TAP-A 72.50 75.03 250
-3.37%
-2.53
FRESENIUS SP ADR  FMS 49.65 52.03 75,369
-4.57%
-2.38
Alliance Data Systems  ADS 206.99 209.32 126,694
-1.11%
-2.33
JOHN BEAN TECH RG  JBT 116.58 118.85 53,700
-1.91%
-2.27
WPP SP ADR  WPP 77.95 80.20 90,602
-2.81%
-2.25
Goldman Sachs Group  GS 249.73 251.96 1,085,426
-0.89%
-2.23
FLOTEK INDUSTRIE RG  FTK 4.220 6.320 3,553,133
-33.23%
-2.10
ARMO BIOSCNCS RG  ARMO 26.27 28.26 90,621
-7.02%
-1.99
UNITED THERAPEUT RG  UTHR 112.08 114.06 63,165
-1.74%
-1.98
REGENXBIO RG  RGNX 37.75 39.65 271,196
-4.79%
-1.90
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.