Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BK OF AMER CORP 7.25 SER L  BAC-PL 1,273.85 1285.21 685
-0.88%
-11.36
Alphabet-C  GOOG 922.10 927.33 416,443
-0.56%
-5.23
Alphabet-A  GOOGL 942.88 948.09 400,575
-0.55%
-5.21
MERCADOLIBRE RG  MELI 252.76 255.93 94,220
-1.24%
-3.17
GRAHAM HLDG RG  GHC 593.50 596.20 551
-0.45%
-2.70
BLUEBIRD BIO RG  BLUE 104.35 106.90 707,217
-2.39%
-2.55
HINGHAM INSTITUT RG  HIFS 176.51 178.99 337
-1.39%
-2.48
COHERENT RG  COHR 223.20 225.68 36,361
-1.10%
-2.48
ADVANCE AUTO PAR RG  AAP 119.67 121.96 231,359
-1.88%
-2.29
O'Reilly Automotive  ORLY 219.59 221.87 92,580
-1.03%
-2.28
Paychex  PAYX 56.67 58.62 600,283
-3.33%
-1.95
WEIBO SP ADS-A  WB 67.25 69.08 448,192
-2.65%
-1.83
Intuitive Surgical  ISRG 934.31 936.01 13,675
-0.18%
-1.70
GV P IN REIT-SBI RG  GOV 20.21 21.89 730,436
-7.67%
-1.68
BRKF RENEW PARTNERS  BEP 31.55 33.03 45,025
-4.48%
-1.48
BANCFIRST RG  BANF 93.63 95.10 727
-1.54%
-1.47
IROBOT RG  IRBT 89.35 90.65 204,623
-1.43%
-1.30
CELYAD SP ADR  CYAD 41.23 42.50 1,330
-2.99%
-1.27
CarMax  KMX 62.01 63.10 289,044
-1.73%
-1.09
W.P. CAREY REIT RG  WPC 66.25 67.34 18,444
-1.62%
-1.09
EZCORP NVTG RG-A  EZPW 8.025 9.100 196,935
-11.81%
-1.07
LIGAND PHARMA RG  LGND 118.13 119.16 9,031
-0.86%
-1.03
GLOBAL MEDICAL R RG  GMRE 8.883 9.830 529,525
-9.63%
-0.95
DOMINION 17 UTS  DCUC 48.83 49.75 7,538
-1.86%
-0.92
BOX RG-A  BOX 18.23 19.09 439,711
-4.50%
-0.86
ARLINGTON ASST RG-A  AI 13.87 14.71 168,932
-5.69%
-0.84
MERIDIAN WST SOL RG  MRDN 1.620 2.450 246,718
-33.88%
-0.83
EPR PROPERTIES 6.625 SERIES F CUMULATIVE REDEEMABLE PREFERRED SHARES  EPR-PF 25.28 26.08 125
-3.06%
-0.80
MOMO SP ADS-A  MOMO 36.28 37.06 826,412
-2.10%
-0.78
Public Storage  PSA 209.51 210.27 39,503
-0.36%
-0.76
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.