Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SEABOARD RG  SEB 4,275.02 4317.60 634
-0.99%
-42.58
ALLEGIANT TRAVEL RG  ALGT 149.65 163.85 663,958
-8.67%
-14.20
NETEASE SP ADR  NTES 265.40 277.96 1,680,184
-4.52%
-12.56
ULTIMATE SOFTWAR RG  ULTI 199.43 210.91 1,006,642
-5.44%
-11.48
Seagate Technology Plc  STX 42.01 50.51 34,476,550
-16.83%
-8.50
US STEEL RG  X 22.78 31.11 101,142,595
-26.78%
-8.33
Biogen Idec  BIIB 279.98 286.89 2,146,665
-2.41%
-6.91
Boston Properties  BXP 127.35 133.97 1,192,765
-4.94%
-6.62
ACACIA COMMUNICT RG  ACIA 48.08 54.13 3,515,305
-11.18%
-6.05
LENDINGTREE RG  TREE 125.75 131.20 325,837
-4.15%
-5.45
Dr. Pepper Snapple Group  DPS 92.98 98.41 4,481,278
-5.52%
-5.43
FLEXION THERAPEU RG  FLXN 20.60 25.96 3,959,216
-20.65%
-5.36
C.H. Robinson Worldwide  CHRW 72.81 77.70 5,513,873
-6.29%
-4.89
NVR RG  NVR 2,076.67 2081.34 35,639
-0.22%
-4.67
Snap-On  SNA 170.23 174.90 1,114,506
-2.67%
-4.67
JOHN BEAN TECH RG  JBT 87.95 92.35 516,488
-4.76%
-4.40
OSHKOSH  OSK 70.15 74.43 1,989,823
-5.75%
-4.28
INPHI RG  IPHI 42.63 46.84 3,225,588
-8.99%
-4.21
NATUS MEDICAL RG  BABY 36.20 40.40 1,774,853
-10.40%
-4.20
LUMENTUM HLDNGS RG  LITE 43.55 47.35 2,657,059
-8.03%
-3.80
FABRINET BR  FN 35.33 38.98 1,371,807
-9.36%
-3.65
TESLA RG  TSLA 310.17 313.79 4,695,044
-1.15%
-3.62
Kansas City Southern  KSU 86.78 90.36 4,464,958
-3.96%
-3.58
MACOM TECHNOLOGY  MTSI 50.32 53.84 4,439,152
-6.54%
-3.52
ASUR SP ADR-B  ASR 185.85 189.32 77,211
-1.83%
-3.47
SUPERIOR IND INT RG  SUP 21.35 24.75 473,477
-13.74%
-3.40
Intuit  INTU 115.81 119.08 3,963,359
-2.75%
-3.27
EVERCORE PARTNERS-A  EVR 75.60 78.80 1,170,484
-4.06%
-3.20
ALASKA AIR GROUP RG  ALK 88.25 91.42 2,385,784
-3.47%
-3.17
Simon Property Group  SPG 165.04 168.04 2,025,564
-1.79%
-3.00
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.