Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR RG  NVR 3,190.04 3223.25 25,188
-1.03%
-33.21
Alphabet-C  GOOG 968.45 988.20 1,478,448
-2.00%
-19.75
ATRION CORP RG  ATRI 655.45 675.00 5,038
-2.90%
-19.55
Alphabet-A  GOOGL 985.54 1005.07 1,639,294
-1.94%
-19.53
Amazon.com  AMZN 966.30 982.91 3,494,100
-1.69%
-16.61
TEX PAC LAND SSCPI  TPL 399.46 410.24 28,837
-2.63%
-10.78
EQUINIX REIT RG  EQIX 458.81 468.76 484,899
-2.12%
-9.95
DAILY JOURNAL CO RG  DJCO 230.25 240.18 3,672
-4.13%
-9.93
Biogen Idec  BIIB 328.55 338.10 1,885,197
-2.82%
-9.55
MERCADOLIBRE RG  MELI 226.35 235.73 1,239,363
-3.98%
-9.38
Hasbro  HAS 89.75 98.19 7,220,410
-8.60%
-8.44
TESLA RG  TSLA 337.02 345.10 5,747,346
-2.34%
-8.08
The Priceline Group  PCLN 1,934.55 1942.11 360,930
-0.39%
-7.56
FIRST CITIZENS RG-A  FCNCA 384.03 391.00 21,892
-1.78%
-6.97
QUDIAN SP ADR-A  QD 26.59 33.00 13,718,308
-19.42%
-6.41
CR 6.875% CCRP RG-A  CCI-PA 1,078.34 1084.55 17,573
-0.57%
-6.21
CHARTER COMM RG-A  CHTR 345.07 350.76 1,831,874
-1.62%
-5.69
WFC 7.5%NCPCPRG-A-L  WFC-PL 1,317.54 1322.62 4,326
-0.38%
-5.08
SEABOARD RG  SEB 4,265.06 4270.00 620
-0.12%
-4.94
CRACKER BARREL O RG  CBRL 153.06 157.58 485,392
-2.87%
-4.52
Chipotle Mexican Grill  CMG 320.45 324.76 842,390
-1.33%
-4.31
ALIBABA GRP SP ADS  BABA 173.13 177.32 17,610,931
-2.36%
-4.19
JAZZ PHARMACEUTI RG  JAZZ 140.16 144.05 484,350
-2.70%
-3.89
NEWMARKET RG  NEU 427.85 431.67 24,655
-0.88%
-3.82
VIRTUS INVSTMT RG  VRTS 120.50 124.25 46,726
-3.02%
-3.75
Facebook  FB 171.27 174.98 13,852,658
-2.12%
-3.71
PROOFPOINT RG  PFPT 92.43 96.11 990,123
-3.83%
-3.68
DOMINO'S PIZZA RG  DPZ 182.63 186.11 1,310,583
-1.87%
-3.48
NAT WEST LIFE RG-A  NWLI 361.31 364.76 4,445
-0.95%
-3.45
INTEGER HOLDINGS RG  ITGR 51.10 54.30 260,461
-5.89%
-3.20
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.