Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
IRIDM 6.75% CCPP-B  IRDMB 352.12 380.00 400
-7.34%
-27.88
HUNTINGTON NCPCP-A  HBANP 1,375.00 1386.00 158
-0.79%
-11.00
Regeneron Pharmaceuticals  REGN 347.96 354.36 905,424
-1.81%
-6.40
AQUABNTY TECHNLG RG  AQB 15.18 20.34 82,442
-25.37%
-5.16
Humana  HUM 199.94 205.02 3,256,214
-2.48%
-5.08
BT GROUP SP ADR  BT 19.38 24.43 7,822,684
-20.67%
-5.05
5.5 ALLER CCP18 -A-  AGN-PA 776.00 780.94 23,139
-0.63%
-4.94
Lockheed Martin  LMT 252.91 257.48 2,984,999
-1.77%
-4.57
ESSEX PROPERTY R RG  ESS 226.71 231.11 469,173
-1.90%
-4.40
WEIS MARKETS RG  WMK 59.02 62.87 228,041
-6.12%
-3.85
TESARO RG  TSRO 142.57 146.09 714,575
-2.41%
-3.52
Sherwin-Williams  SHW 280.77 284.00 1,539,544
-1.14%
-3.23
DINEEQUITY RG  DIN 69.31 72.28 532,091
-4.11%
-2.97
BK OF AMER CORP 7.25 SER L  BAC-PL 1,178.56 1181.49 2,374
-0.25%
-2.93
3M Co  MMM 175.97 178.51 3,473,183
-1.42%
-2.54
SAGE THERAPEUTIC RG  SAGE 49.84 52.35 1,732,194
-4.79%
-2.51
ENERGOUS RG  WATT 15.25 17.71 3,143,391
-13.89%
-2.46
Alliance Data Systems  ADS 226.21 228.55 695,240
-1.02%
-2.34
Verizon Communications  VZ 50.12 52.41 43,484,680
-4.37%
-2.29
Biogen Idec  BIIB 273.82 276.02 1,975,246
-0.80%
-2.20
SILICON MOT SP ADR  SIMO 41.15 43.34 3,662,225
-5.05%
-2.19
Johnson & Johnson  JNJ 111.76 113.91 12,450,307
-1.89%
-2.15
Pioneer Natural Resources  PXD 180.75 182.90 1,830,880
-1.18%
-2.15
STR PATH COM-B  STRP 36.46 38.59 272,918
-5.52%
-2.13
ALLEGIANT TRAVEL RG  ALGT 174.35 176.25 111,811
-1.08%
-1.90
INVESTORS TITLE RG  ITIC 127.92 129.77 1,211
-1.43%
-1.85
BIOGEN-WI RG  BIIBV 253.00 254.75 140,000
-0.69%
-1.75
ALLERGAN RG  AGN 213.11 214.82 3,132,431
-0.80%
-1.71
NEVRO RG  NVRO 85.52 87.18 412,412
-1.90%
-1.66
Alexion Pharmaceuticals  ALXN 129.87 131.49 1,630,492
-1.23%
-1.62
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.