Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Alphabet-C  GOOG 817.58 829.59 3,487,056
-1.45%
-12.01
Alphabet-A  GOOGL 839.65 849.80 3,287,669
-1.19%
-10.15
WHITE MOUNTAINS RG  WTM 882.50 890.75 22,471
-0.93%
-8.25
CVST BNCSH DEP-B  CIVBP 67.00 74.00 200
-9.46%
-7.00
FedEx Corp  FDX 189.19 195.92 3,489,778
-3.44%
-6.73
ULTRAGENYX PHARM RG  RARE 71.99 78.36 2,164,045
-8.13%
-6.37
Accenture Plc  ACN 120.76 126.48 7,116,837
-4.52%
-5.72
PROOFPOINT RG  PFPT 73.79 79.20 1,836,803
-6.83%
-5.41
WINS FINANCE HLD RG  WINS 281.00 285.59 241
-1.61%
-4.59
Regeneron Pharmaceuticals  REGN 365.02 369.14 677,088
-1.12%
-4.12
STAMPS.COM RG  STMP 117.70 121.75 633,073
-3.33%
-4.05
The Priceline Group  PCLN 1,748.33 1751.99 220,854
-0.21%
-3.66
Humana  HUM 209.91 213.33 1,186,972
-1.60%
-3.42
TRANSDIGM RG  TDG 211.53 214.85 2,156,658
-1.55%
-3.32
RAYONIER 8% MCP-A  RYAM-PA 98.43 101.50 3,447
-3.02%
-3.07
ACACIA COMMUNICT RG  ACIA 56.01 58.90 1,647,014
-4.91%
-2.89
ARNC 3.75% CRP RG  ARNC-P 84.70 87.50 579
-3.19%
-2.80
ACUITY BRANDS  AYI 202.34 205.10 516,023
-1.35%
-2.76
ALEXANDER'S REIT RG  ALX 420.86 423.57 6,389
-0.64%
-2.71
CENTENE RG  CNC 65.31 68.01 3,757,445
-3.97%
-2.70
FRONT 11.125%MCP-A  FTRPR 44.72 47.21 124,423
-5.27%
-2.49
Biogen Idec  BIIB 275.41 277.87 1,605,032
-0.89%
-2.46
SCHOLASTIC RG  SCHL 42.59 44.89 306,346
-5.12%
-2.30
ORION ENG CAR RG  OEC 18.95 21.10 2,485,040
-10.19%
-2.15
Intuitive Surgical  ISRG 746.18 748.31 189,036
-0.28%
-2.13
AMN HEALTHCARE RG  AMN 38.60 40.70 1,055,457
-5.16%
-2.10
ULTA BEAUTY RG  ULTA 281.22 283.26 489,018
-0.72%
-2.04
EASTERLY ACQ UTS  EACQU 10.10 12.12 2,758
-16.67%
-2.02
ARCH COAL-A RG  ARCH 64.90 66.91 860,134
-3.00%
-2.01
SPTRM BRD HLDGS RG  SPB 140.01 141.94 382,592
-1.36%
-1.93
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.