Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 247,850.00 247478.91 190
+0.15%
+371.09
AutoZone  AZO 607.34 590.99 846,348
+2.77%
+16.35
MARKEL CORP RG  MKL 989.51 978.67 29,973
+1.11%
+10.84
Best Buy  BBY 61.25 50.42 33,404,056
+21.48%
+10.83
BlackRock  BLK 406.36 396.31 969,637
+2.54%
+10.05
RAYONIER 8% MCP-A  RYAM-PA 110.91 101.72 23,736
+9.03%
+9.19
US BANCORP DEP-A  USB-PA 885.01 876.12 231
+1.01%
+8.89
ALLEGHANY RG  Y 588.15 579.52 37,823
+1.49%
+8.63
Alliance Data Systems  ADS 245.62 237.71 1,072,595
+3.33%
+7.91
CABLE ONE RG  CABO 702.00 695.83 31,788
+0.89%
+6.17
PVH Corp  PVH 106.98 102.04 3,913,384
+4.84%
+4.94
Norfolk Southern  NSC 119.77 114.97 4,589,849
+4.18%
+4.80
BURLINGTON STORE RG  BURL 98.62 94.01 3,568,394
+4.90%
+4.61
ARISTA NETWORKS RG  ANET 148.06 144.28 992,116
+2.62%
+3.78
NETSHOES RG  NETS 26.73 23.32 390,286
+14.62%
+3.41
METTLER TOLEDO I RG  MTD 577.10 573.85 83,047
+0.57%
+3.25
CONSTELLATION BRD-B  STZ-B 181.59 178.42 242
+1.78%
+3.17
L3 TECHNOLOGIES RG  LLL 167.99 164.83 553,678
+1.92%
+3.16
Northrop Grumman  NOC 256.52 253.38 976,542
+1.24%
+3.14
NIAGARA MOHAWK HOLDINGS, INC. 3.90 ER C PFD  NMK-PC 101.79 98.82 50
+3.01%
+2.97
Rockwell Collins  COL 106.91 103.96 1,563,595
+2.84%
+2.95
ALTISOURCE ASST RG  AAMC 91.95 89.00 15,228
+3.31%
+2.95
GTT COMMUNICATIO RG  GTT 31.80 29.00 940,560
+9.66%
+2.80
Kansas City Southern  KSU 93.07 90.30 1,739,185
+3.07%
+2.77
MODINE MFG CO RG  MOD 15.35 12.70 1,144,235
+20.87%
+2.65
Vulcan Materials  VMC 127.75 125.12 1,984,598
+2.10%
+2.63
Chipotle Mexican Grill  CMG 481.39 478.80 654,517
+0.54%
+2.59
UNITED CONTL RG  UAL 81.41 78.94 3,647,658
+3.13%
+2.47
UnitedHealth Group  UNH 178.05 175.59 3,212,199
+1.40%
+2.46
COPA HOLDINGS-A  CPA 112.00 109.64 198,249
+2.15%
+2.36
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.