Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
The Priceline Group  PCLN 1,962.94 1915.77 472,045
+2.46%
+47.17
Amazon.com  AMZN 1,362.54 1327.31 5,169,306
+2.65%
+35.23
Netflix  NFLX 250.29 227.58 27,705,332
+9.98%
+22.71
CR 6.875% CCRP RG-A  CCI-PA 1,109.60 1092.00 32,837
+1.61%
+17.60
LENDINGTREE RG  TREE 402.60 387.40 230,719
+3.92%
+15.20
Alphabet-C  GOOG 1,169.97 1155.81 1,333,056
+1.23%
+14.16
RESMED RG  RMD 100.35 87.51 4,695,798
+14.67%
+12.84
ALLEGHANY RG  Y 615.79 603.33 105,436
+2.07%
+12.46
Alphabet-A  GOOGL 1,176.17 1164.16 1,956,865
+1.03%
+12.01
SAGE THERAPEUTIC RG  SAGE 180.53 168.67 602,081
+7.03%
+11.86
COSTAR GROUP RG  CSGP 350.22 341.95 217,678
+2.42%
+8.27
Alibaba Group Holding Ltd  BABA 192.28 184.02 31,305,926
+4.49%
+8.26
IRDM 6.75%CCPP RG-B  IRDMB 443.16 434.92 10,000
+1.89%
+8.24
WORLD ACCEPTANCE RG  WRLD 95.35 87.87 445,723
+8.51%
+7.48
TravelersCompanies  TRV 146.26 139.35 5,048,089
+4.96%
+6.91
GRAHAM HLDG RG  GHC 591.15 584.30 23,065
+1.17%
+6.85
ARGEN-X SPADR  ARGX 72.95 66.25 227,325
+10.11%
+6.70
MARKEL CORP RG  MKL 1,127.66 1121.51 45,938
+0.55%
+6.15
CREDIT ACCEPTANC RG  CACC 359.00 352.90 202,430
+1.73%
+6.10
ALNYLAM PHARMA RG  ALNY 137.03 131.00 2,768,345
+4.60%
+6.03
GW PHARM SP ADS  GWPH 139.71 133.75 826,907
+4.46%
+5.96
EQUINIX REIT RG  EQIX 442.00 436.05 797,560
+1.36%
+5.95
Lam Research  LRCX 215.07 209.19 4,339,722
+2.81%
+5.88
PALO ALTO NET RG  PANW 159.53 153.87 1,706,821
+3.68%
+5.66
Intuitive Surgical  ISRG 439.55 433.94 566,374
+1.29%
+5.61
BLUEBIRD BIO RG  BLUE 200.20 194.65 1,588,989
+2.85%
+5.55
BEIGENE SP ADS  BGNE 123.76 118.26 433,126
+4.65%
+5.50
Whirlpool Corp  WHR 171.98 166.65 2,152,063
+3.20%
+5.33
NVIDIA Corp  NVDA 238.91 233.69 11,880,705
+2.23%
+5.22
CRISPR THERAP N  CRSP 38.78 33.75 2,302,547
+14.90%
+5.03
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.