Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 251,800.00 249761.00 287
+0.82%
+2039.00
SEABOARD RG  SEB 4,084.69 3984.79 480
+2.51%
+99.90
NVR RG  NVR 2,098.13 2072.02 18,924
+1.26%
+26.11
IRIDM 6.75% CCPP-B  IRDMB 336.00 319.00 669
+5.33%
+17.00
FIRST CITIZENS BC-A  FCNCA 340.11 329.31 28,686
+3.28%
+10.80
CREDIT ACCEPTANC RG  CACC 200.14 192.36 266,958
+4.04%
+7.78
SVB FINANCIAL GR RG  SIVB 188.25 180.80 603,810
+4.12%
+7.45
HESKA RG  HSKA 102.75 95.76 432,642
+7.30%
+6.99
ALTISOURCE ASST RG  AAMC 75.00 68.50 43,275
+9.49%
+6.50
LINDSAY  LNN 87.81 81.39 455,646
+7.89%
+6.42
CELYAD SP ADR  CYAD 25.50 20.51 5,253
+24.31%
+4.99
GRAHAM HLDG RG  GHC 585.00 580.85 13,516
+0.71%
+4.15
The Priceline Group  PCLN 1,789.20 1785.05 277,399
+0.23%
+4.15
ConocoPhillips  COP 50.00 45.95 39,990,631
+8.81%
+4.05
ENPRO INDUSTRIES RG  NPO 69.73 65.86 298,259
+5.88%
+3.87
INDEPENDENT BNK RG  IBTX 64.40 60.65 93,766
+6.18%
+3.75
CULLEN/FROST BAN RG  CFR 89.41 85.82 466,305
+4.18%
+3.59
ALEXANDER'S REIT RG  ALX 428.57 425.02 3,913
+0.84%
+3.55
BUFFALO WILD WIN RG  BWLD 151.10 147.55 327,083
+2.41%
+3.55
ENSTAR GROUP RG  ESGR 190.10 186.75 29,955
+1.79%
+3.35
NAT WST LIFE GR-A  NWLI 305.80 302.50 7,196
+1.09%
+3.30
WAVE LIFE SCI RG  WVE 28.90 25.65 64,474
+12.67%
+3.25
ALLEGHANY RG  Y 616.24 613.02 48,050
+0.53%
+3.22
INDEPENDENT BANK RG  INDB 66.05 62.90 151,434
+5.01%
+3.15
SOUTH STATE RG  SSB 90.70 87.55 157,790
+3.60%
+3.15
EQUINIX REIT RG  EQIX 397.14 394.00 480,624
+0.80%
+3.14
BANK OF HAWAII RG  BOH 82.98 80.02 197,085
+3.70%
+2.96
TEXAS CAP BANC RG  TCBI 83.40 80.60 609,051
+3.47%
+2.80
PRIVATEBANCORP RG  PVTB 59.00 56.20 13,423,488
+4.98%
+2.80
Goldman Sachs Group  GS 231.22 228.45 3,150,721
+1.21%
+2.77
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.