Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Alphabet-A  GOOGL 1,176.12 1159.27 864,237
+1.45%
+16.85
Alphabet-C  GOOG 1,167.34 1152.26 666,936
+1.31%
+15.08
FLEETCOR TCHNGY RG  FLT 219.49 207.09 2,745,400
+5.99%
+12.40
TESLA RG  TSLA 370.07 358.17 8,167,440
+3.32%
+11.90
TEX PAC LAND SSCPI  TPL 688.78 678.16 10,230
+1.57%
+10.62
PTC THERAPEUTICS RG  PTCT 48.16 37.55 9,256,388
+28.27%
+10.61
ALIGN TECHNOLOGY RG  ALGN 369.92 362.66 396,947
+2.00%
+7.25
LENDINGTREE RG  TREE 261.60 254.40 143,441
+2.83%
+7.20
PUXIN SP ADS  NEW 28.02 21.00 2,428,217
+33.43%
+7.02
DIAMONDBACK ENG RG  FANG 122.54 115.58 1,837,362
+6.02%
+6.96
AMCON DISTRIBUTI RG  DIT 95.80 88.90 14
+7.76%
+6.90
GRAHAM HLDG RG  GHC 606.85 599.95 8,624
+1.15%
+6.90
Amazon.com  AMZN 1,722.15 1715.97 1,843,188
+0.36%
+6.18
PENN VIRGINIA RG  PVAC 83.05 77.08 753,591
+7.75%
+5.97
CREDIT ACCEPTANC RG  CACC 367.01 361.15 38,690
+1.62%
+5.86
WHITE MOUNTAINS RG  WTM 913.91 908.12 25,179
+0.64%
+5.79
IRDM 6.75%CCPP RG-B  IRDMB 588.70 583.29 155
+0.93%
+5.41
HUBSPOT RG  HUBS 142.00 136.90 475,746
+3.73%
+5.10
AVALARA RG  AVLR 49.70 44.94 2,864,152
+10.59%
+4.76
VISTEON RG  VC 135.83 131.14 143,591
+3.58%
+4.69
MEDIFAST RG  MED 167.82 163.35 93,105
+2.74%
+4.47
BIGLARI HLDG -A RG  BH-A 984.51 980.14 59
+0.45%
+4.37
Cimarex Energy  XEC 89.33 85.06 1,107,824
+5.02%
+4.27
Chipotle Mexican Grill  CMG 466.19 462.01 322,987
+0.90%
+4.18
PREFORMED LINE P RG  PLPC 82.42 78.30 9,410
+5.27%
+4.12
MADISON SQ GRD RG-A  MSG 278.97 274.90 60,267
+1.48%
+4.07
Autodesk  ADSK 141.99 137.99 1,641,247
+2.90%
+4.00
OBSEVA RG  OBSV 18.41 14.55 652,318
+26.53%
+3.86
DOMINO'S PIZZA RG  DPZ 281.14 277.34 249,893
+1.37%
+3.81
PTC RG  PTC 98.63 94.89 1,403,815
+3.94%
+3.74
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.