Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 300,420.00 299205.00 49
+0.41%
+1215.00
Amazon.com  AMZN 1,552.29 1527.84 3,331,630
+1.60%
+24.45
W.W Grainger  GWW 298.31 284.69 1,833,949
+4.78%
+13.62
Snap-On  SNA 154.05 143.64 1,296,057
+7.25%
+10.41
SHIRE SP ADR  SHPG 169.88 162.54 6,734,296
+4.52%
+7.34
American Express  AXP 101.97 95.15 5,745,580
+7.17%
+6.82
Alphabet-C  GOOG 1,078.42 1072.08 562,931
+0.59%
+6.34
Alphabet-A  GOOGL 1,081.72 1075.39 513,310
+0.59%
+6.33
TEXAS CAP BANC RG  TCBI 95.67 89.85 804,294
+6.48%
+5.83
LENDINGTREE RG  TREE 320.45 315.45 42,251
+1.59%
+5.00
SVB FINANCIAL GR RG  SIVB 247.43 242.72 168,950
+1.94%
+4.71
CRISPR THERAP N  CRSP 57.40 53.22 843,603
+7.84%
+4.18
MARKEL CORP RG  MKL 1,154.07 1150.00 5,827
+0.35%
+4.07
VAIL RESORTS RG  MTN 230.79 226.76 118,810
+1.78%
+4.03
WFC 7.5%NCPCPRG-A-L  WFC-PL 1,292.00 1288.01 2,205
+0.31%
+3.99
ARCH COAL RG-A  ARCH 101.31 97.47 147,821
+3.94%
+3.84
CNOOC SP ADR  CEO 167.94 164.38 49,714
+2.17%
+3.56
MEDIDATA SOLTNS RG  MDSO 73.30 69.75 699,151
+5.09%
+3.55
CREDIT ACCEPTANC RG  CACC 324.08 320.72 15,720
+1.05%
+3.36
EAST-WEST BANCOR RG  EWBC 64.53 61.41 654,256
+5.08%
+3.12
TRANSDIGM RG  TDG 329.13 326.37 112,951
+0.85%
+2.76
NAVISTAR CJP RG-D  NAV-PD 21.25 18.60 918
+14.25%
+2.65
PetroChina  PTR 75.63 73.04 82,550
+3.55%
+2.59
DIAMONDBACK ENG RG  FANG 129.61 127.10 894,015
+1.97%
+2.51
BEIGENE SP ADS  BGNE 171.60 169.13 165,320
+1.46%
+2.47
NEXSTAR MED GR-A RG  NXST 67.25 64.80 369,836
+3.78%
+2.45
CONCHO RES RG  CXO 159.25 156.83 1,055,911
+1.54%
+2.42
Bank of New York Mellon  BK 54.65 52.26 3,615,936
+4.57%
+2.39
FED AGRIC MTG-A  AGM-A 80.62 78.44 100
+2.78%
+2.18
AGM GROUP-A RG  AGMH 8.477 6.300 123,745
+34.56%
+2.18
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.