Gainers (% change)
More % Gainers
Symbol Price % Change Volume
VII  4.520
+48.20%
4,961,368
ALTV  6.880
+30.06%
231,047
KITE  26.25
+17.71%
5,794,005
HGSH  8.500
+14.40%
2,006,363
DGLY  14.28
+14.24%
499
Losers (% change)
More % Losers
Symbol Price % Change Volume
XUE  3.740
-19.22%
553,476
DRL  6.760
-19.14%
1,345,115
KANG  19.58
-13.55%
982,915
AQU  8.600
-13.13%
4,410
GLBS  3.170
-12.43%
36,755
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
PBYI  269.82
+20.59
$183.32M
AMG  213.23
+8.98
$238.24M
ISRG  478.68
+8.14
$157.17M
AMZN  341.83
+7.81
$1.25B
CMG  683.89
+7.65
$198.28M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
DJCO  184.90
-7.65
$558.95K
SAFM  89.79
-5.33
$203.13M
GHC  719.70
-5.30
$9.65M
AZO  535.95
-4.98
$90.58M
EQIX  217.25
-4.44
$130.39M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
ITMN 
+0.13 (0.18%)
$1.38B
TWTR 
+2.07 (4.49%)
$1.34B
THI 
+6.33 (8.47%)
$1.27B
AMZN 
+7.81 (2.34%)
$1.25B
BAC 
+0.04 (0.25%)
$1.20B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  604.11B 100.89
-0.65 (-0.64%)
XOM  424.93B 99.64
+0.89 (0.90%)
MSFT  370.83B 45.01
-0.16 (-0.37%)
JNJ  291.73B 103.44
+0.21 (0.20%)
WFC  269.16B 51.56
+0.11 (0.21%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
GWPH  95.35
+84.68 (793.64%)
1.88B
VISN  16.10
+14.17 (734.20%)
81.76M
ICPT  299.90
+255.22 (571.22%)
6.36B
BITA  96.14
+81.03 (536.27%)
4.24B
JRJC  10.32
+8.56 (486.36%)
229.40M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
SPEX  1.500
-12.05 (-88.93%)
41.87M
MA  77.00
-538.18 (-87.48%)
85.81B
TWGP  1.960
-13.30 (-87.16%)
112.30M
RMGN  1.480
-6.91 (-82.36%)
18.45M
EVRY  2.300
-10.28 (-81.72%)
50.88M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Copyright © 1995-2014 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.