Gainers (% change)
More % Gainers
Symbol Price % Change Volume
TRLA  53.74
+32.43%
11,465,269
VRS  3.480
+31.82%
2,720,369
PNBK  1.970
+29.61%
1,766,283
OPHC  1.490
+16.41%
149,104
OSTK  16.19
+15.97%
1,090,598
Losers (% change)
More % Losers
Symbol Price % Change Volume
LMCA  48.94
-65.37%
3,092,730
LMCB  49.99
-65.04%
3,779
GPRC  1.035
-28.12%
542,860
TSC  10.16
-25.18%
414,216
ANGI  8.210
-19.27%
13,767,735
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  192,441.00
+236.00
$17.70M
MTB-P  1,069.95
+69.95
$470.78K
Z  145.76
+19.29
$1.13B
AAMC  716.29
+16.29
$5.86M
USB-PA  840.88
+15.29
$290.94K
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
LMCB  49.99
-93.01
$188.91K
LMCA  48.94
-92.37
$151.36M
NVR  1,131.67
-37.35
$72.97M
PBYI  212.92
-20.51
$522.69M
SEB  2,900.00
-20.09
$1.15M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
FB 
+3.69 (5.18%)
$9.23B
AAPL 
-0.16 (-0.16%)
$4.43B
QCOM 
-5.43 (-6.65%)
$2.77B
AMZN 
+0.47 (0.13%)
$2.35B
GILD 
+0.20 (0.22%)
$2.13B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  585.06B 97.03
-0.16 (-0.16%)
XOM  449.48B 104.28
+0.03 (0.03%)
MSFT  366.76B 44.40
-0.47 (-1.05%)
JNJ  289.13B 102.20
+0.01 (0.01%)
RDS-B  278.18B 87.02
-0.01 (-0.01%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
GWPH  86.97
+78.03 (872.82%)
1.29B
EDN  14.23
+12.28 (629.74%)
644.94M
VISN  14.49
+12.49 (624.50%)
73.58M
IDIX  24.33
+20.66 (562.94%)
3.67B
VIPS  213.52
+175.98 (468.78%)
12.07B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
TWGP  1.950
-20.06 (-91.14%)
111.73M
MA  77.57
-525.03 (-87.13%)
87.17B
EVRY  2.070
-10.81 (-83.93%)
45.79M
ZLCS  1.180
-5.18 (-81.45%)
30.81M
CNDO  1.660
-6.60 (-79.90%)
73.55M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Copyright © 1995-2014 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.