Gainers (% change)
More % Gainers
Symbol Price % Change Volume
ECTE  1.700
+41.67%
659,339
RYAM  13.73
+34.74%
3,254,479
EBIO  1.020
+30.77%
8,719,250
SSRG  12.88
+23.85%
1,006,792
NAKD  1.880
+21.29%
52,610
Losers (% change)
More % Losers
Symbol Price % Change Volume
AROC  6.120
-36.71%
2,505,266
PAVMU  10.30
-35.34%
11,603
ONDK  5.500
-33.73%
4,370,622
KTWO  11.42
-28.04%
4,160,761
MTBCP  28.80
-28.00%
425
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
IRDMB  318.30
+18.05
$1.32M
AZO  784.58
+9.60
$205.53M
MKL  918.99
+7.93
$21.95M
TECH  100.55
+7.25
$60.07M
HSKA  35.86
+6.07
$11.78M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  217,354.00
-2898.50
$54.56M
SEB  2,930.01
-136.99
$884.86K
NVR  1,651.01
-28.99
$62.58M
REGN  371.32
-13.20
$270.75M
AMZN  671.32
-12.53
$3.31B
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
+1.54 (1.64%)
$5.41B
AMZN 
-12.53 (-1.83%)
$3.31B
FB 
-1.14 (-0.96%)
$2.83B
PFE 
+0.90 (2.74%)
$2.41B
VRX 
+3.14 (9.62%)
$2.35B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  521.34B 95.18
+1.54 (1.64%)
MSFT  391.29B 49.78
-0.83 (-1.64%)
XOM  365.68B 88.11
-1.02 (-1.14%)
AMZN  316.75B 671.32
-12.53 (-1.83%)
JNJ  310.84B 112.69
-0.06 (-0.05%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
KBIO  23.59
+20.50 (663.43%)
97.28M
CPXX  14.56
+12.59 (639.09%)
610.43M
ERII  11.97
+9.09 (315.62%)
625.11M
PLG  3.600
+2.49 (224.32%)
279.34M
DRWI  5.710
+3.78 (195.87%)
20.67M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
ABGB  1.020
-15.11 (-93.68%)
187.85M
CJES  1.270
-16.11 (-92.69%)
152.54M
AZUR  1.178
-14.71 (-92.59%)
15.39M
EBIO  1.020
-12.21 (-92.29%)
20.08M
BBEPP  1.880
-20.25 (-91.50%)
15.04M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.