Gainers (% change)
More % Gainers
Symbol Price % Change Volume
RITT  1.930
+39.86%
1,374,903
GLMD  8.930
+37.81%
5,123,139
THST  5.820
+26.52%
14,962
SINO  2.450
+21.89%
2,822,279
JRJC  8.330
+17.16%
10,246,848
Losers (% change)
More % Losers
Symbol Price % Change Volume
ALCS  2.980
-49.49%
1,474,225
MSLI  1.440
-20.44%
151,084
ASNA  13.75
-16.82%
9,012,273
CMCM  20.23
-13.55%
2,300,358
BVX  3.830
-11.14%
14,525
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
CF  269.37
+13.59
$960.14M
SLXP  169.17
+9.34
$968.44M
ACT  240.85
+5.23
$1.50B
HLF  44.09
+3.88
$227.25M
ZSPH  38.05
+3.69
$8.42M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  208,445.00
-455.00
$56.28M
SEB  2,480.15
-124.85
$2.27M
EMES  110.98
-8.50
$151.15M
ATRI  305.21
-8.04
$845.74K
ISRL  121.00
-7.55
$341.82K
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
+1.58 (1.56%)
$6.51B
BABA 
-2.72 (-3.03%)
$3.40B
FB 
+1.49 (1.94%)
$2.88B
YHOO 
+0.40 (1.03%)
$2.58B
BAC 
+0.02 (0.12%)
$1.57B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  614.59B 102.64
+1.58 (1.56%)
XOM  409.54B 96.03
-0.51 (-0.53%)
MSFT  383.65B 46.56
-0.50 (-1.06%)
JNJ  303.07B 107.46
-0.42 (-0.39%)
WFC  271.98B 52.10
-0.80 (-1.51%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
VIMC  8.690
+7.39 (568.46%)
208.31M
VISN  12.70
+10.58 (499.08%)
64.49M
GWPH  87.33
+72.68 (496.11%)
1.72B
HPJ  6.950
+5.74 (474.38%)
104.61M
BITA  79.02
+64.42 (441.23%)
3.48B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
MA  75.51
-612.13 (-89.02%)
84.15B
EDMC  1.020
-7.59 (-88.15%)
128.50M
ESI  4.320
-26.32 (-85.90%)
100.96M
LIQD  1.395
-7.67 (-84.60%)
83.78M
FWM  3.950
-19.92 (-83.45%)
115.45M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Copyright © 1995-2014 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.